1NVDA英伟达
138.250+2.910+2.15%1.42亿195.99亿3.39万亿3.25万亿244.90亿235.02亿-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
1TSLA特斯拉
345.160+12.270+3.69%3716.76万126.52亿1.11万亿9587.33亿32.10亿27.78亿+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%
2SMCI超微电脑
32.640-2.430-6.93%6011.99万19.47亿191.13亿163.40亿5.86亿5.01亿+9.90%+81.23%+12.13%-21.27%-58.52%+21.05%+14.82%
3TSLA特斯拉
345.160+12.270+3.69%3716.76万126.52亿1.11万亿9587.33亿32.10亿27.78亿+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%
4INTC英特尔
24.050+0.400+1.69%3661.68万8.79亿1037.28亿1026.74亿43.13亿42.69亿-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%
5F福特汽车
11.130+0.030+0.27%2893.52万3.23亿442.34亿432.90亿39.74亿38.89亿+3.06%+0.54%+9.63%+4.75%-7.45%+12.56%-2.30%
6AAPL苹果
237.330+2.400+1.02%2848.14万67.39亿3.59万亿3.58万亿151.16亿150.91亿+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%
7AMZN亚马逊
207.890+2.150+1.05%2489.24万51.47亿2.19万亿1.95万亿105.15亿93.80亿+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%
8BAC美国银行
47.510-0.260-0.54%2326.20万11.10亿3645.39亿3640.16亿76.73亿76.62亿+2.26%+3.51%+13.61%+19.13%+20.54%+56.49%+43.90%
9PFE辉瑞
26.210+0.380+1.47%2202.30万5.75亿1485.32亿1483.14亿56.67亿56.59亿+4.30%+0.73%-5.95%-6.64%-3.84%-3.80%-3.39%
10TAT&T
23.160-0.110-0.47%1967.39万4.55亿1661.80亿1657.40亿71.75亿71.56亿+0.78%+4.09%+2.75%+13.59%+33.31%+46.73%+46.56%
11AMCRAmcor
10.640+0.140+1.33%1792.00万1.91亿153.78亿152.89亿14.45亿14.37亿+1.62%+5.82%-3.21%-2.90%+9.93%+16.99%+16.02%
12MSFT微软
423.460+0.470+0.11%1627.19万68.74亿3.15万亿3.14万亿74.35亿74.23亿+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%
13AMD美国超微公司
137.175+0.935+0.69%1608.57万22.12亿2226.09亿2199.47亿16.23亿16.03亿-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%
14GOOGL谷歌-A
168.950-0.280-0.17%1425.72万24.05亿2.07万亿1.85万亿122.41亿109.38亿+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%
15MU美光科技
97.950-0.250-0.25%1372.94万13.37亿1086.01亿1064.72亿11.09亿10.87亿-4.68%-1.24%-1.71%+9.72%-27.22%+29.61%+15.14%
16CSCO思科
59.210-0.080-0.13%1161.84万6.89亿2358.19亿2356.60亿39.83亿39.80亿+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%
17WBDWarner Bros Discovery
10.480+0.100+0.96%1157.68万1.21亿257.09亿231.29亿24.53亿22.07亿+2.44%+6.29%+28.91%+41.24%+29.06%-7.50%-7.91%
18WMT沃尔玛
92.500+0.620+0.67%1104.12万10.20亿7435.38亿4002.36亿80.38亿43.27亿+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%
19AVGO博通
162.080+2.410+1.51%1102.40万17.82亿7570.07亿7464.89亿46.71亿46.06亿-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%
20LRCX泛林集团
73.880+2.310+3.23%1073.65万7.99亿950.60亿946.88亿12.87亿12.82亿+1.03%-1.22%-0.63%-1.96%-25.98%+3.33%-5.00%
21KO可口可乐
64.080+0.135+0.21%1064.84万6.82亿2760.44亿2484.15亿43.08亿38.77亿+1.26%+3.22%-1.14%-8.66%+3.02%+12.62%+12.06%
22WBA沃尔格林-联合博姿
9.020-0.040-0.44%1005.70万9124.71万77.99亿64.48亿8.65亿7.15亿+8.67%+5.49%-1.75%+6.34%-40.30%-53.06%-62.63%
23WFC富国银行
76.170-1.040-1.35%978.50万7.50亿2536.07亿2530.48亿33.29亿33.22亿+1.79%+4.63%+18.01%+34.73%+33.26%+73.67%+58.85%
24CMCSA康卡斯特
43.190+0.630+1.48%955.70万4.12亿1652.68亿1634.85亿38.27亿37.85亿-0.71%-0.67%-1.10%+9.33%+13.10%+5.40%+1.46%
25DELL戴尔科技
127.590+3.210+2.58%953.45万12.09亿896.17亿396.90亿7.02亿3.11亿-8.16%-5.09%+3.20%+19.49%-2.99%+80.13%+69.37%
26XOM埃克森美孚
117.960+0.300+0.25%942.65万11.13亿5184.45亿5175.04亿43.95亿43.87亿-3.26%-2.16%+1.87%+5.15%+6.09%+18.65%+22.26%
27GOOG谷歌-C
170.490-0.330-0.19%925.07万15.75亿2.09万亿1.86万亿122.41亿109.38亿+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%
28VZVerizon
44.340-0.040-0.09%902.31万4.00亿1866.55亿1863.96亿42.10亿42.04亿+4.33%+8.49%+5.25%+9.01%+13.26%+22.59%+25.45%
29C花旗集团
70.870+0.710+1.01%860.65万6.09亿1340.34亿1296.56亿18.91亿18.29亿+2.78%+3.99%+11.42%+17.93%+17.51%+55.64%+42.91%
30HPQ惠普
35.430+0.770+2.22%830.09万2.93亿341.45亿340.46亿9.64亿9.61亿-6.54%-2.90%-0.25%+3.85%-0.50%+24.26%+20.71%
31GM通用汽车
55.590+0.090+0.16%806.47万4.52亿611.27亿609.01亿11.00亿10.96亿-0.16%-3.52%+9.52%+15.74%+17.15%+73.19%+56.02%
32CCL嘉年华邮轮
25.430+0.290+1.15%804.77万2.05亿341.23亿309.47亿13.42亿12.17亿+0.32%+4.61%+15.59%+57.46%+53.84%+61.36%+37.16%
33AESAES发电
13.040+0.050+0.38%796.35万1.04亿92.72亿92.20亿7.11亿7.07亿-1.58%-6.86%-20.09%-22.21%-34.71%-25.12%-29.48%
34KVUEKenvue
24.080-0.050-0.21%751.65万1.81亿461.68亿460.47亿19.17亿19.12亿-0.04%+1.99%+5.96%+7.96%+34.46%+21.22%+16.45%
35UBER优步
71.960+0.340+0.47%734.87万5.29亿1515.27亿1508.11亿21.06亿20.96亿+3.33%+0.73%-0.12%+1.00%+4.90%+25.48%+16.88%
36METAMeta Platforms
574.320+5.120+0.90%713.05万40.95亿1.45万亿1.25万亿25.24亿21.80亿+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%
37NKE耐克
78.770+0.430+0.55%712.35万5.61亿1172.49亿923.65亿14.88亿11.73亿+4.89%+4.08%+2.13%-2.55%-17.58%-29.75%-26.58%
38BA波音
155.440+3.040+1.99%710.01万11.05亿1162.03亿1083.98亿7.48亿6.97亿+8.39%+12.52%+4.11%-4.14%-18.24%-33.54%-40.37%
39HPE慧与科技
21.220+0.420+2.02%708.56万1.51亿275.58亿274.34亿12.99亿12.93亿-2.39%-0.56%+8.88%+21.16%+4.43%+29.24%+27.55%
40FCX麦克莫兰銅金
44.200+0.440+1.01%651.25万2.88亿635.12亿631.39亿14.37亿14.28亿+1.01%+2.15%-1.82%+7.09%-11.07%+14.07%+5.15%
41HBAN亨廷顿银行
18.010+0.010+0.06%634.92万1.14亿261.65亿259.50亿14.53亿14.41亿+2.21%+2.74%+15.52%+24.25%+46.53%+60.80%+46.66%
42KMI金德尔摩根
28.270+0.200+0.71%626.82万1.77亿628.06亿547.30亿22.22亿19.36亿-0.95%+5.64%+15.34%+33.15%+46.39%+68.59%+69.65%
43NEM纽曼矿业
41.940-0.100-0.24%619.29万2.60亿477.47亿476.34亿11.38亿11.36亿-2.61%+3.71%-7.15%-18.76%+2.65%+4.34%+3.86%
44NEE新纪元能源
78.670+0.150+0.19%618.65万4.87亿1617.77亿1613.42亿20.56亿20.51亿+2.38%+5.20%-0.07%-1.41%+3.56%+36.83%+33.29%
45QCOM高通
158.530+2.130+1.36%611.20万9.72亿1761.27亿1761.27亿11.11亿11.11亿+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%
46MRK默沙东
101.640-1.480-1.44%608.12万6.20亿2571.12亿2567.95亿25.30亿25.27亿+1.78%+3.33%-0.66%-13.72%-21.72%+0.85%-4.98%
47MOS美国美盛
26.460+0.730+2.84%600.46万1.58亿84.05亿83.41亿3.18亿3.15亿+1.57%+0.53%-1.12%-0.34%-7.29%-26.30%-24.32%
48AMAT应用材料
174.710+3.390+1.98%594.44万10.44亿1440.32亿1435.31亿8.24亿8.22亿-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%
49KHC卡夫亨氏
31.970+0.440+1.40%588.38万1.88亿386.57亿281.07亿12.09亿8.79亿+4.14%+1.84%-3.24%-10.39%-2.39%-5.66%-9.39%
50JNJ强生
155.010-0.390-0.25%568.78万8.83亿3732.06亿3726.63亿24.08亿24.04亿+0.48%+2.89%-2.26%-5.29%+7.01%+0.97%+2.03%