1NVDA英伟达
134.290-3.200-2.33%1.56亿210.90亿3.29万亿3.16万亿244.90亿235.02亿-3.85%+1.73%-3.12%+7.51%+5.43%+182.39%+171.25%
1NKE耐克
75.670+1.020+1.37%942.56万7.13亿1126.34亿887.30亿14.88亿11.73亿-1.42%-1.98%-4.32%-7.53%+4.10%-26.02%-29.10%
2TSLA特斯拉
403.840-13.570-3.25%7682.51万317.23亿1.30万亿1.12万亿32.10亿27.78亿-6.21%-12.78%+13.09%+61.48%+67.55%+69.36%+62.52%
3PLTRPalantir
75.630-1.550-2.01%5626.79万42.97亿1722.87亿1557.00亿22.78亿20.59亿-6.27%-0.16%+13.92%+89.03%+173.63%+370.04%+340.48%
4F福特汽车
9.900+0.020+0.20%5410.42万5.36亿393.45亿385.06亿39.74亿38.89亿0.00%-0.90%-9.84%-5.07%-24.34%-9.54%-13.10%
5INTC英特尔
20.050+0.230+1.16%4984.67万10.00亿864.76亿855.97亿43.13亿42.69亿-0.74%-3.74%-16.21%-11.24%-39.77%-56.81%-59.56%
6AAPL苹果
250.420-1.780-0.71%3948.07万98.98亿3.79万亿3.78万亿151.16亿150.91亿-1.90%-0.25%+4.52%+10.54%+10.29%+36.58%+30.71%
7AMD美国超微公司
120.790-1.650-1.35%3020.34万36.66亿1960.19亿1936.75亿16.23亿16.03亿-3.06%-4.66%-14.97%-29.32%-33.61%-10.74%-18.06%
8PFE辉瑞
26.530+0.110+0.42%2708.55万7.18亿1503.45亿1501.25亿56.67亿56.59亿-0.67%+5.07%+2.75%-5.73%-4.67%-5.31%-2.21%
9SMCI超微电脑
30.480-0.200-0.65%2654.67万8.11亿178.48亿152.59亿5.86亿5.01亿-5.93%-8.85%-27.43%-26.07%-65.72%+8.61%+7.23%
10AMZN亚马逊
219.390-1.910-0.86%2481.97万54.70亿2.31万亿2.06万亿105.15亿93.80亿-2.52%-5.81%+4.12%+17.63%+12.48%+47.77%+44.39%
11TAT&T
22.770+0.160+0.71%2234.28万5.08亿1633.81亿1629.49亿71.75亿71.56亿-0.31%-0.31%+0.31%+5.26%+22.28%+40.33%+44.09%
12WBDWarner Bros Discovery
10.570+0.060+0.57%2042.74万2.17亿259.30亿233.28亿24.53亿22.07亿+1.25%-8.88%+0.09%+35.86%+43.22%-6.46%-7.12%
13MU美光科技
84.160-1.150-1.35%1869.15万15.83亿937.69亿914.82亿11.14亿10.87亿-6.07%-22.16%-14.49%-17.49%-35.22%+2.75%-0.96%
14AVGO博通
231.840-3.740-1.59%1792.77万41.90亿1.09万亿1.07万亿46.87亿46.22亿-0.22%-7.01%+39.61%+31.60%+36.72%+121.98%+110.52%
15GOOGL谷歌-A
189.300-1.940-1.01%1746.69万33.17亿2.32万亿2.07万亿122.41亿109.38亿-2.74%-3.74%+10.51%+13.44%+2.26%+36.76%+36.01%
16BAC美国银行
43.950+0.040+0.09%1611.04万7.08亿3372.23亿3367.40亿76.73亿76.62亿+0.14%-3.34%-6.05%+10.18%+6.39%+34.42%+33.86%
17PCG太平洋煤电
20.180+0.075+0.37%1595.79万3.22亿441.18亿440.17亿21.86亿21.81亿+1.08%+3.09%-1.68%+2.51%+12.57%+12.65%+12.27%
18UBER优步
60.320-0.450-0.74%1448.73万8.76亿1270.16亿1264.16亿21.06亿20.96亿-2.51%+0.12%-17.45%-18.79%-17.97%+3.55%-2.03%
19GOOG谷歌-C
190.440-2.250-1.17%1435.52万27.44亿2.33万亿2.08万亿122.41亿109.38亿-2.83%-3.90%+10.22%+13.11%+1.93%+36.17%+35.62%
20CSCO思科
59.200+0.010+0.02%1417.30万8.38亿2357.79亿2354.43亿39.83亿39.77亿+0.37%+1.46%-0.39%+12.23%+27.57%+20.09%+21.00%
21CMCSA康卡斯特
37.530+0.140+0.37%1370.53万5.13亿1436.10亿1420.60亿38.27亿37.85亿-1.18%-3.42%-13.31%-8.89%+0.16%-11.33%-11.84%
22VZVerizon
39.990+0.390+0.98%1354.99万5.40亿1683.43亿1681.16亿42.10亿42.04亿+0.13%-2.18%-8.80%-8.07%-1.66%+8.93%+13.14%
23MSFT微软
421.500-3.330-0.78%1324.65万55.97亿3.13万亿3.13万亿74.35亿74.23亿-3.16%-6.66%-2.20%+1.51%-6.95%+14.59%+12.93%
24WBA沃尔格林-联合博姿
9.330+0.070+0.76%1261.65万1.18亿80.56亿66.59亿8.63亿7.14亿+0.32%-8.35%+3.90%+10.25%-13.89%-60.53%-61.34%
25XOM埃克森美孚
107.570+1.810+1.71%1238.78万13.30亿4727.80亿4719.22亿43.95亿43.87亿+1.19%-0.83%-8.72%-13.14%-3.40%+7.95%+11.49%
26HBAN亨廷顿银行
16.270-0.060-0.37%1226.17万2.00亿236.37亿234.43亿14.53亿14.41亿-0.06%-4.87%-7.65%+12.31%+23.30%+35.85%+33.72%
27CVS西维斯健康
44.890+0.950+2.16%1168.84万5.21亿564.90亿563.66亿12.58亿12.56亿+1.70%-3.67%-24.02%-29.72%-21.14%-42.17%-40.77%
28WMT沃尔玛
90.350-0.220-0.24%1126.77万10.18亿7258.16亿7189.67亿80.33亿79.58亿0.00%-4.76%-2.26%+11.87%+30.10%+72.19%+74.00%
29OXY西方石油
49.410+0.950+1.96%1055.64万5.21亿463.64亿445.91亿9.38亿9.02亿+3.28%+6.03%-1.56%-10.99%-18.92%-17.16%-15.91%
30DVN戴文能源
32.730+0.760+2.38%1040.98万3.39亿215.00亿213.37亿6.57亿6.52亿+5.65%+0.43%-12.41%-22.34%-28.24%-27.62%-25.21%
31CCL嘉年华邮轮
24.920-0.130-0.52%1036.35万2.60亿325.95亿294.80亿13.08亿11.83亿-3.15%-3.82%-4.12%+38.29%+37.53%+52.42%+34.41%
32BA波音
177.000+0.450+0.25%974.86万17.27亿1323.21亿1234.33亿7.48亿6.97亿-0.39%+2.21%+13.07%+14.19%-3.76%-27.43%-32.10%
33PARA派拉蒙环球-B
10.460+0.120+1.16%955.90万9991.80万69.77亿62.67亿6.67亿5.99亿+1.06%-4.74%-4.30%-0.10%-10.02%-24.98%-28.03%
34AESAES发电
12.870+0.220+1.74%950.81万1.23亿91.51亿91.03亿7.11亿7.07亿-1.45%-2.13%-1.08%-31.22%-29.58%-29.22%-30.40%
35NKE耐克
75.670+1.020+1.37%942.56万7.13亿1126.34亿887.30亿14.88亿11.73亿-1.42%-1.98%-4.32%-7.53%+4.10%-26.02%-29.10%
36NEM纽曼矿业
37.220+0.220+0.59%934.26万3.47亿423.73亿422.77亿11.38亿11.36亿-2.46%-7.14%-9.02%-29.81%-20.24%-4.63%-7.83%
37KO可口可乐
62.260+0.230+0.37%925.67万5.75亿2682.03亿2413.60亿43.08亿38.77亿-0.19%-0.46%-2.18%-10.60%+0.10%+7.01%+8.88%
38FCX麦克莫兰銅金
38.080-0.080-0.21%924.70万3.53亿547.18亿543.97亿14.37亿14.28亿-2.98%-6.53%-12.74%-24.44%-25.63%-6.78%-9.41%
39CSXCSX运输
32.270+0.120+0.37%842.43万2.72亿622.30亿621.21亿19.28亿19.25亿+0.16%-2.03%-11.20%-6.13%-3.70%-5.62%-5.64%
40AMCRAmcor
9.410+0.070+0.75%830.19万7791.72万136.01亿135.20亿14.45亿14.37亿-0.21%-4.37%-10.97%-14.93%-1.78%+3.04%+2.61%
41KMI金德尔摩根
27.400+0.040+0.15%786.24万2.16亿608.73亿530.46亿22.22亿19.36亿+1.29%+3.16%-0.15%+17.36%+39.35%+60.69%+64.42%
42SLB斯伦贝谢
38.340+0.530+1.40%781.71万3.00亿541.42亿539.75亿14.12亿14.08亿+2.90%-3.86%-11.57%-15.13%-15.92%-25.34%-24.47%
43HAL哈里伯顿
27.190+0.230+0.85%764.82万2.08亿238.86亿237.54亿8.79亿8.74亿+3.54%-2.44%-13.38%-12.07%-18.22%-24.07%-23.19%
44MRNAModerna
41.580+2.200+5.59%757.37万3.11亿160.01亿144.33亿3.85亿3.47亿+5.03%-0.62%-6.06%-30.93%-66.15%-61.71%-58.19%
45RF地区金融
23.520-0.140-0.59%741.25万1.75亿213.76亿213.33亿9.09亿9.07亿-1.34%-6.59%-11.35%+3.93%+15.86%+30.93%+27.01%
46BMY施贵宝
56.560+0.500+0.89%734.56万4.15亿1147.14亿1144.98亿20.28亿20.24亿-1.77%+1.24%-5.64%+4.82%+40.35%+13.62%+15.81%
47HPE慧与科技
21.350-0.050-0.23%731.86万1.56亿280.82亿279.44亿13.15亿13.09亿-2.15%-1.70%+1.09%+4.20%+2.06%+28.89%+29.35%
48LRCX泛林集团
72.230+0.080+0.11%719.52万5.19亿929.37亿925.73亿12.87亿12.82亿-2.13%-7.20%-7.72%-11.14%-31.43%-0.99%-6.84%
49WFC富国银行
70.240-0.170-0.24%703.16万4.94亿2338.63亿2333.82亿33.29亿33.23亿-0.43%-2.42%-6.70%+24.03%+18.33%+48.11%+46.48%
50KVUEKenvue
21.350+0.170+0.80%693.42万1.48亿409.33亿408.27亿19.17亿19.12亿-1.11%-3.26%-12.00%-2.76%+21.70%+4.52%+3.25%