1NVDA英伟达
137.419+0.489+0.36%9409.98万129.96亿3.37万亿3.24万亿245.30亿235.42亿+1.94%+10.01%+18.46%+22.40%+56.62%+232.17%+177.57%
2TSLA特斯拉
220.926+0.036+0.02%3189.38万70.45亿7057.78亿6136.54亿31.95亿27.78亿+1.44%-11.66%-7.27%+0.31%+13.85%+4.22%-11.09%
3AAPL苹果
235.015+2.865+1.23%2561.40万60.26亿3.57万亿3.57万亿152.04亿151.79亿+3.28%+3.62%+2.99%+8.18%+35.80%+36.64%+22.53%
4CVS西维斯健康
57.800-5.870-9.22%2458.63万14.33亿727.11亿725.21亿12.58亿12.55亿-13.25%-10.51%+0.50%-1.45%-13.34%-13.75%-24.57%
5SMCI超微电脑
47.670+0.085+0.18%1951.55万9.39亿279.14亿207.23亿5.86亿4.35亿-0.27%+15.62%+4.25%-31.47%-46.46%+91.77%+67.70%
6PLTRPalantir
42.480+0.480+1.14%1674.21万7.09亿951.32亿874.54亿22.39亿20.59亿-2.37%+6.17%+14.19%+59.52%+86.07%+163.69%+147.41%
7AMZN亚马逊
189.320+1.790+0.95%1618.25万30.49亿1.99万亿1.77万亿104.96亿93.60亿+0.26%+1.51%-1.19%+5.27%+4.62%+51.25%+24.60%
8BAC美国银行
42.530-0.070-0.16%1462.10万6.19亿3270.03亿3258.60亿76.89亿76.62亿+1.38%+6.03%+5.61%+2.70%+14.70%+66.16%+28.81%
9INTC英特尔
22.670+0.230+1.02%1432.34万3.25亿969.37亿967.83亿42.76亿42.69亿-3.78%+0.35%+3.80%-26.64%-26.96%-33.99%-54.28%
10TAT&T
21.955+0.225+1.04%1339.11万2.93亿1574.23亿1571.17亿71.70亿71.56亿+2.74%+1.49%+3.23%+15.88%+32.61%+51.58%+38.93%
11AMD美国超微公司
156.179-0.071-0.05%1278.79万20.03亿2527.72亿2504.18亿16.18亿16.03亿-6.98%-8.61%+0.15%+12.91%-2.51%+53.40%+5.95%
12PFE辉瑞
29.190-0.080-0.27%1260.84万3.68亿1654.11亿1651.77亿56.67亿56.59亿+0.10%+2.13%-0.78%-1.91%+17.19%+0.86%+5.94%
13F福特汽车
11.125+0.055+0.50%1099.16万1.22亿442.25亿432.81亿39.75亿38.90亿+3.78%+5.25%+2.25%+1.24%-10.31%+2.47%-3.66%
14NFLX奈飞
756.740+69.090+10.05%1008.76万75.91亿3247.66亿3225.04亿4.29亿4.26亿+4.70%+5.15%+7.95%+19.34%+35.26%+88.73%+55.43%
15SLB斯伦贝谢
42.751-1.239-2.82%997.64万4.28亿603.64亿601.63亿14.12亿14.07亿-4.53%-5.96%+0.80%-10.78%-12.00%-24.82%-16.31%
16CCL嘉年华邮轮
21.205-0.205-0.96%988.83万2.10亿284.54亿258.05亿13.42亿12.17亿+3.79%+17.67%+11.61%+24.01%+40.15%+92.25%+14.37%
17GOOGL谷歌-A
163.430+0.500+0.31%969.69万15.88亿2.01万亿1.80万亿123.10亿110.27亿+0.12%-2.17%-0.10%-2.17%-1.39%+20.82%+17.29%
18HBAN亨廷顿银行
15.335-0.095-0.62%873.30万1.34亿222.79亿220.99亿14.53亿14.41亿-0.36%+4.89%+3.20%+2.92%+15.67%+66.74%+24.88%
19WBA沃尔格林-联合博姿
10.615-0.045-0.42%871.65万9159.94万91.78亿75.98亿8.65亿7.16亿+15.26%+21.73%+21.87%-5.58%-38.85%-46.34%-57.32%
20CSXCSX运输
34.285+1.195+3.61%850.11万2.88亿661.16亿659.44亿19.28亿19.23亿-1.93%-0.59%-1.85%+2.40%+1.71%+13.01%-0.08%
21MU美光科技
110.160-1.890-1.69%832.30万9.27亿1221.39亿1197.44亿11.09亿10.87亿+3.03%+7.86%+21.33%+2.64%-3.48%+64.59%+29.47%
22MSFT微软
416.645-0.075-0.02%828.68万34.60亿3.10万亿3.09万亿74.33亿74.23亿+0.08%+0.14%-4.28%-0.24%+3.95%+28.50%+11.41%
23AVGO博通
179.080-2.450-1.35%784.61万14.24亿8364.07亿8247.80亿46.71亿46.06亿-1.32%+1.38%+4.66%+20.37%+34.65%+113.02%+62.17%
24WFC富国银行
64.770+0.390+0.61%728.20万4.68亿2204.62亿2199.86亿34.04亿33.96亿+6.20%+13.71%+15.06%+9.32%+9.77%+65.61%+34.30%
25WBDWarner Bros Discovery
7.865+0.085+1.09%691.09万5401.14万192.84亿173.58亿24.52亿22.07亿+4.59%+1.09%-4.55%-1.56%-3.50%-23.86%-30.89%
26GOOG谷歌-C
165.090+0.580+0.35%655.17万10.83亿2.03万亿1.81万亿123.10亿109.84亿+0.35%-2.06%+0.27%-2.28%-1.43%+21.03%+17.43%
27WMT沃尔玛
81.280+0.390+0.48%648.72万5.27亿6533.49亿3516.89亿80.38亿43.27亿+1.47%+0.42%+2.81%+16.41%+35.78%+55.67%+56.18%
28C花旗集团
63.300-0.670-1.05%640.18万4.05亿1197.19亿1158.07亿18.91亿18.29亿-3.71%+1.05%+1.87%-0.72%+3.54%+66.15%+26.52%
29UBER优步
78.980-0.920-1.15%632.49万5.02亿1659.32亿1655.23亿21.01亿20.96亿-8.52%+6.33%+6.82%+20.14%+17.18%+83.85%+28.28%
30LRCX泛林集团
73.490+0.350+0.48%609.49万4.49亿952.51亿948.84亿12.96亿12.91亿-11.34%-9.87%-4.95%-16.62%-20.48%+23.62%-5.50%
31CSCO思科
56.567+0.167+0.30%599.00万3.39亿2257.43亿2254.07亿39.91亿39.85亿+4.27%+7.24%+9.68%+20.66%+20.32%+10.35%+15.62%
32KO可口可乐
70.365+0.465+0.67%586.98万4.11亿3032.64亿2727.80亿43.10亿38.77亿+1.14%+0.28%-1.78%+7.23%+15.08%+32.93%+22.13%
33VZVerizon
44.072+0.222+0.51%585.22万2.57亿1855.21亿1852.31亿42.10亿42.03亿+2.49%+1.31%+0.97%+12.04%+13.48%+48.91%+24.69%
34KMI金德尔摩根
24.810-0.010-0.04%569.78万1.41亿550.65亿479.78亿22.19亿19.34亿+0.45%+5.04%+13.86%+19.33%+35.18%+55.47%+47.16%
35OXY西方石油
51.705-0.015-0.03%557.96万2.87亿468.25亿466.62亿9.06亿9.02亿-5.58%-7.27%+0.13%-14.22%-23.62%-19.49%-12.40%
36CMCSA康卡斯特
42.005-0.225-0.53%525.81万2.21亿1626.64亿1613.13亿38.73亿38.40亿+1.81%+1.98%+5.51%+10.67%+9.82%+0.95%-1.33%
37USB美国合众银行
49.499-0.471-0.94%503.66万2.49亿772.68亿770.37亿15.61亿15.56亿+7.00%+10.74%+8.78%+11.00%+22.73%+67.58%+18.42%
38FITB五三银行
44.420-0.950-2.09%461.65万2.03亿300.40亿298.50亿6.76亿6.72亿+1.32%+5.51%+3.62%+7.12%+22.29%+98.17%+32.48%
39XOM埃克森美孚
120.070-0.280-0.23%455.90万5.46亿5334.50亿5325.03亿44.43亿44.35亿-2.86%-3.81%+4.16%+3.07%+1.99%+11.89%+23.18%
40AXP美国运通
276.950-8.830-3.09%452.07万12.36亿1949.73亿1544.65亿7.04亿5.58亿+0.29%+0.36%+3.23%+15.61%+16.57%+97.97%+49.61%
41HAL哈里伯顿
28.470-0.470-1.62%443.15万1.26亿251.34亿249.92亿8.83亿8.78亿-7.63%-8.43%-3.39%-16.18%-25.98%-31.02%-20.01%
42KEYKeyCorp
17.430+0.180+1.04%439.81万7597.59万172.78亿171.92亿9.91亿9.86亿+1.22%+3.87%+1.81%+9.38%+21.50%+86.78%+26.10%
43LWLamb Weston
77.855+6.855+9.65%426.04万3.28亿111.02亿110.22亿1.43亿1.42亿+9.12%+13.08%+18.97%+47.77%-7.08%-9.49%-26.96%
44RF地区金融
23.915-0.065-0.27%420.68万1.01亿217.87亿216.91亿9.11亿9.07亿+0.95%+4.71%+3.48%+7.20%+24.44%+74.18%+27.96%
45LUV西南航空
30.885+0.795+2.64%403.17万1.24亿185.05亿164.12亿5.99亿5.31亿+0.87%-1.17%+6.35%+10.66%+16.51%+30.70%+8.85%
46UAL联合大陆航空
74.740+1.410+1.92%388.93万2.88亿245.80亿244.04亿3.29亿3.27亿+20.94%+26.21%+43.26%+59.97%+41.10%+113.00%+81.14%
47HST美国豪斯特酒店
17.860-0.180-1.00%386.47万6917.25万125.46亿123.75亿7.02亿6.93亿+0.28%0.00%-3.58%+5.06%-4.84%+21.79%-5.27%
48MRK默沙东
109.040-0.710-0.65%369.57万4.04亿2763.96亿2754.92亿25.35亿25.27亿-0.63%-0.67%-6.94%-12.78%-15.13%+9.02%+1.93%
49SCHW嘉信理财
71.510-0.400-0.56%365.59万2.63亿1308.16亿1099.47亿18.29亿15.38亿+5.66%+10.44%+9.36%+8.39%-3.39%+42.82%+5.12%
50NEM纽曼矿业
57.850+1.350+2.39%364.56万2.09亿663.79亿662.19亿11.47亿11.45亿+6.54%+8.46%+6.21%+27.20%+38.39%+53.43%+42.41%