1NVDA英伟达
137.710+4.140+3.10%2.01亿276.46亿3.37万亿3.24万亿244.90亿235.02亿+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%
1AMZN亚马逊
225.940+5.280+2.39%4237.01万95.50亿2.38万亿2.12万亿105.15亿93.80亿+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%
2INTC英特尔
21.490+1.820+9.25%1.66亿35.42亿926.86亿917.45亿43.13亿42.69亿+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%
3TSLA特斯拉
426.500+12.680+3.06%9499.14万409.22亿1.37万亿1.18万亿32.10亿27.78亿+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%
4AAPL苹果
229.980+1.720+0.75%6848.83万157.84亿3.48万亿3.47万亿151.16亿150.91亿-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%
5F福特汽车
10.180+0.170+1.70%6080.27万6.17亿404.58亿395.95亿39.74亿38.89亿+5.49%+5.49%+2.11%-5.16%-6.35%-2.74%+2.83%
6PLTRPalantir
71.770+2.530+3.65%5475.40万39.06亿1634.94亿1477.54亿22.78亿20.59亿+6.71%-4.55%-3.52%+68.08%+164.05%+327.71%-5.10%
7BAC美国银行
46.530-0.110-0.24%4448.61万20.71亿3541.33亿3541.33亿76.11亿76.11亿+3.15%+5.06%+3.29%+12.04%+13.02%+48.09%+5.87%
8AMZN亚马逊
225.940+5.280+2.39%4237.01万95.50亿2.38万亿2.12万亿105.15亿93.80亿+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%
9AMD美国超微公司
121.460+3.020+2.55%3576.59万43.40亿1971.06亿1947.50亿16.23亿16.03亿+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%
10PFE辉瑞
26.300-0.190-0.72%3538.03万9.32亿1490.42亿1488.23亿56.67亿56.59亿-1.57%-1.16%-0.49%-7.68%-13.20%-1.31%-0.87%
11WBA沃尔格林-联合博姿
12.520-0.410-3.17%3497.44万4.42亿108.19亿89.36亿8.64亿7.14亿+6.46%+36.24%+25.58%+23.45%+11.75%-38.43%+34.19%
12TAT&T
22.290+0.270+1.23%3363.80万7.49亿1599.37亿1595.14亿71.75亿71.56亿+2.77%-1.13%-1.13%+4.21%+20.26%+41.48%-0.87%
13HBAN亨廷顿银行
17.010+0.170+1.01%3129.87万5.29亿247.26亿245.22亿14.54亿14.42亿+6.18%+4.74%+1.34%+12.42%+14.68%+39.80%+4.55%
14AVGO博通
237.440+8.030+3.50%3119.66万73.76亿1.11万亿1.10万亿46.87亿46.22亿+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%
15SLB斯伦贝谢
43.580+2.490+6.06%3073.13万13.44亿610.56亿610.56亿14.01亿14.01亿+12.84%+13.49%+11.94%+3.36%-9.60%-9.99%+13.67%
16GOOGL谷歌-A
196.000+3.090+1.60%2773.51万54.35亿2.40万亿2.14万亿122.41亿109.38亿+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%
17UBER优步
67.340-1.240-1.81%2713.92万18.44亿1417.98亿1411.28亿21.06亿20.96亿+2.08%+6.60%+10.34%-16.31%+4.57%+3.42%+11.64%
18MSFT微软
429.030+4.450+1.05%2619.75万112.82亿3.19万亿3.18万亿74.35亿74.23亿+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%
19PCG太平洋煤电
17.010+0.060+0.35%2573.23万4.38亿371.87亿371.02亿21.86亿21.81亿-0.93%-14.99%-13.59%-16.31%-5.48%+0.97%-15.71%
20SMCI超微电脑
30.820-0.300-0.96%2439.65万7.62亿180.47亿154.29亿5.86亿5.01亿-5.46%+2.56%-8.82%-35.52%-56.73%-27.20%+1.12%
21VZVerizon
38.780+0.440+1.15%2408.21万9.32亿1632.49亿1630.27亿42.10亿42.04亿+2.57%-1.85%-3.22%-9.69%-0.02%+5.26%-1.31%
22CSCO思科
60.230+0.410+0.69%2387.64万14.44亿2398.82亿2395.40亿39.83亿39.77亿+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%
23GOOG谷歌-C
197.550+3.140+1.62%2210.91万43.66亿2.42万亿2.16万亿122.41亿109.38亿+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%
24C花旗集团
79.990+1.480+1.89%2208.48万17.56亿1501.49亿1464.32亿18.77亿18.31亿+12.03%+14.37%+12.47%+30.52%+25.00%+61.04%+13.64%
25CMCSA康卡斯特
36.580+0.270+0.74%2204.03万8.07亿1399.75亿1384.64亿38.27亿37.85亿+0.61%-1.42%-4.93%-8.99%-6.36%-12.93%-1.71%
26CCL嘉年华邮轮
25.850+0.800+3.19%2134.54万5.51亿338.12亿305.80亿13.08亿11.83亿+6.51%+3.36%+0.51%+21.48%+49.68%+49.16%+3.73%
27CSXCSX运输
32.730-0.240-0.73%2068.60万6.79亿631.17亿630.05亿19.28亿19.25亿+2.99%+1.77%-0.61%-2.44%-3.98%-3.97%+1.43%
28WFC富国银行
77.080+1.130+1.49%2067.37万15.80亿2535.12亿2535.12亿32.89亿32.89亿+10.18%+9.82%+8.85%+21.09%+29.35%+64.42%+9.74%
29HPE慧与科技
23.140-0.270-1.15%1993.11万4.64亿304.37亿302.88亿13.15亿13.09亿+4.80%+7.78%+8.08%+16.63%+18.73%+55.00%+8.38%
30WBDWarner Bros Discovery
9.520+0.050+0.53%1989.96万1.91亿233.54亿210.11亿24.53亿22.07亿-1.86%-10.69%-16.12%+26.09%+14.56%-8.02%-9.93%
31XOM埃克森美孚
112.320+1.000+0.90%1929.85万21.64亿4936.57亿4927.60亿43.95亿43.87亿+5.43%+4.67%+3.99%-5.68%-2.67%+20.09%+4.42%
32MU美光科技
105.750+3.150+3.07%1890.89万19.81亿1178.24亿1149.50亿11.14亿10.87亿+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%
33KO可口可乐
62.710+0.460+0.74%1794.89万11.23亿2701.42亿2431.04亿43.08亿38.77亿+2.69%+1.41%-1.09%-9.02%-5.12%+8.02%+0.72%
34JPM摩根大通
259.160+4.890+1.92%1767.81万45.38亿7250.26亿7250.26亿27.98亿27.98亿+8.04%+8.54%+9.29%+16.82%+23.49%+55.65%+8.67%
35KEYKeyCorp
18.300+0.460+2.58%1748.05万3.18亿202.49亿171.79亿11.07亿9.39亿+9.45%+7.77%+2.81%+8.24%+13.76%+38.25%+6.77%
36METAMeta Platforms
612.770+1.470+0.24%1728.06万106.22亿1.55万亿1.34万亿25.24亿21.80亿-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%
37PYPLPayPal
91.810+2.890+3.25%1649.97万15.14亿920.43亿917.82亿10.03亿10.00亿+10.14%+6.53%+1.05%+13.96%+57.51%+39.49%+7.57%
38MRK默沙东
97.920-2.780-2.76%1618.20万15.96亿2477.02亿2473.97亿25.30亿25.27亿-1.34%-1.26%-2.14%-7.18%-20.67%-15.39%-1.57%
39KMI金德尔摩根
30.310+0.250+0.83%1606.24万4.87亿673.38亿586.98亿22.22亿19.37亿+7.63%+7.83%+13.90%+23.95%+45.42%+86.54%+10.62%
40WMT沃尔玛
91.940+0.640+0.70%1586.82万14.59亿7385.90亿7316.19亿80.33亿79.58亿-1.14%+2.16%-3.65%+14.03%+32.43%+71.90%+1.76%
41TFCTruist Financial
47.650+2.670+5.94%1570.49万7.43亿627.04亿625.35亿13.16亿13.12亿+11.38%+9.97%+5.58%+13.58%+9.85%+33.91%+9.84%
42RF地区金融
24.200-0.320-1.31%1529.15万3.71亿219.98亿219.50亿9.09亿9.07亿+4.94%+4.04%-1.67%+3.36%+8.47%+36.01%+2.89%
43AMCRAmcor
9.7000.0000.00%1500.80万1.46亿140.20亿139.43亿14.45亿14.37亿+3.08%+3.74%-0.31%-11.68%-4.32%+7.67%+3.08%
44USB美国合众银行
48.360+0.330+0.69%1483.57万7.15亿754.42亿752.24亿15.60亿15.56亿+2.07%+1.04%-2.26%+1.98%+8.77%+20.68%+1.11%
45HAL哈里伯顿
29.900+0.630+2.15%1415.75万4.25亿262.67亿261.13亿8.79亿8.73亿+10.86%+7.83%+9.97%+6.37%-12.11%-10.12%+9.97%
46CVS西维斯健康
52.620+0.660+1.27%1341.56万7.05亿662.17亿660.72亿12.58亿12.56亿+9.60%+19.00%+19.48%-9.54%-12.78%-25.80%+17.22%
47NEE新纪元能源
70.760-0.610-0.85%1266.46万9.01亿1455.11亿1452.44亿20.56亿20.53亿+5.02%-1.19%-2.09%-15.23%-3.45%+27.18%-1.30%
48MDLZ亿滋
57.860-0.140-0.24%1266.35万7.37亿773.70亿771.79亿13.37亿13.34亿+2.86%-2.76%-4.94%-17.30%-11.70%-18.53%-3.13%
49MS摩根士丹利
137.870+2.060+1.52%1248.15万17.11亿2215.57亿1695.58亿16.07亿12.30亿+11.68%+10.49%+7.93%+17.48%+34.57%+67.44%+9.66%
50AESAES发电
11.820-0.180-1.50%1246.97万1.49亿84.04亿83.60亿7.11亿7.07亿-1.66%-9.43%-8.16%-30.59%-31.15%-27.15%-8.16%