1NVDA英伟达
139.310+4.240+3.14%1.85亿255.57亿3.41万亿3.27万亿244.90亿235.02亿-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%
1GOOGL谷歌-A
195.400+10.230+5.52%6789.41万130.66亿2.39万亿2.14万亿122.41亿109.38亿+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%
2TSLA特斯拉
424.770+23.780+5.93%1.04亿432.75亿1.36万亿1.18万亿32.10亿27.78亿+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%
3PLTRPalantir
72.510+1.620+2.29%8947.77万63.40亿1651.79亿1492.77亿22.78亿20.59亿+3.81%+10.30%+21.15%+98.93%+204.15%+305.76%+322.31%
4SMCI超微电脑
38.290-2.250-5.55%7955.99万29.95亿224.21亿191.69亿5.86亿5.01亿-8.42%+11.21%+76.45%-12.85%-57.70%+40.09%+34.70%
5INTC英特尔
20.120-0.040-0.20%7520.93万15.11亿867.78亿858.96亿43.13亿42.69亿-8.38%-16.34%-16.72%-6.29%-34.87%-54.25%-59.42%
6UBER优步
61.180-3.780-5.82%7108.95万43.84亿1288.27亿1282.18亿21.06亿20.96亿-15.22%-14.51%-14.28%-15.94%-12.86%-1.27%-0.63%
7GOOGL谷歌-A
195.400+10.230+5.52%6789.41万130.66亿2.39万亿2.14万亿122.41亿109.38亿+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%
8F福特汽车
10.410-0.150-1.42%6048.71万6.28亿413.72亿404.89亿39.74亿38.89亿-3.07%-6.22%-6.22%-3.20%-9.49%-0.90%-8.62%
9AMD美国超微公司
130.150+2.410+1.89%4558.81万58.80亿2112.08亿2086.83亿16.23亿16.03亿-9.61%-5.50%-9.39%-13.71%-19.28%-5.82%-11.71%
10AAPL苹果
246.490-1.280-0.52%4520.58万112.14亿3.73万亿3.72万亿151.16亿150.91亿+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%
11WBA沃尔格林-联合博姿
9.840-0.580-5.57%4467.17万4.38亿85.08亿70.35亿8.65亿7.15亿+12.59%+12.71%+12.53%+11.91%-35.00%-56.78%-59.23%
12GOOG谷歌-C
196.710+10.180+5.46%4166.45万80.89亿2.41万亿2.15万亿122.41亿109.38亿+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%
13AVGO博通
183.200+11.390+6.63%4129.52万75.10亿8556.50亿8437.61亿46.71亿46.06亿+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%
14PFE辉瑞
25.230-0.340-1.33%3956.94万10.01亿1429.78亿1427.69亿56.67亿56.59亿0.00%-2.10%-3.67%-14.11%-6.33%+0.42%-7.01%
15TAT&T
23.480-0.030-0.13%3851.81万9.03亿1684.76亿1680.30亿71.75亿71.56亿-0.21%+1.69%+6.00%+9.19%+31.18%+51.56%+48.58%
16BAC美国银行
46.080+0.330+0.72%3679.05万16.89亿3535.66亿3530.59亿76.73亿76.62亿-0.07%-2.96%+1.04%+17.16%+18.10%+47.48%+40.34%
17AMZN亚马逊
230.260+5.220+2.32%3538.58万81.35亿2.42万亿2.16万亿105.15亿93.80亿+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%
18KO可口可乐
62.640-0.270-0.43%3281.90万20.61亿2698.40亿2428.33亿43.08亿38.77亿+0.69%-2.22%-0.13%-12.10%+1.24%+7.72%+9.54%
19XOM埃克森美孚
111.920-0.750-0.67%3239.22万36.23亿4918.99亿4910.06亿43.95亿43.87亿-2.07%-5.13%-6.23%-1.12%+2.79%+17.25%+16.00%
20CSCO思科
58.590-0.130-0.22%2684.29万15.73亿2333.50亿2331.93亿39.83亿39.80亿-1.73%-1.68%-0.20%+16.65%+25.91%+21.75%+19.75%
21WBDWarner Bros Discovery
10.820-0.070-0.64%2413.45万2.62亿265.43亿238.80亿24.53亿22.07亿+1.60%+7.02%+17.35%+28.05%+50.70%-8.92%-4.92%
22CMCSA康卡斯特
39.710+0.180+0.46%2392.29万9.49亿1519.52亿1503.12亿38.27亿37.85亿-6.67%-6.87%-9.83%+1.85%+4.82%-6.33%-6.72%
23C花旗集团
71.960-0.540-0.74%2253.36万16.19亿1360.95亿1317.32亿18.91亿18.31亿+0.64%+3.17%+4.26%+22.45%+22.18%+51.28%+45.10%
24MRK默沙东
99.750-1.250-1.24%2161.30万21.59亿2523.31亿2520.20亿25.30亿25.27亿-1.60%-1.84%+1.19%-15.67%-23.18%-4.40%-6.75%
25WMT沃尔玛
94.960+0.410+0.43%1968.21万18.72亿7628.50亿4108.80亿80.33亿43.27亿+0.54%+4.00%+11.73%+20.81%+40.23%+86.73%+82.47%
26MSFT微软
448.990+5.660+1.28%1920.02万86.12亿3.34万亿3.33万亿74.35亿74.23亿+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%
27CVS西维斯健康
51.760-3.390-6.15%1792.50万9.40亿651.35亿649.92亿12.58亿12.56亿-10.84%-12.29%-4.20%-9.50%-13.75%-28.37%-31.70%
28HBAN亨廷顿银行
17.390+0.150+0.87%1622.68万2.83亿252.64亿250.56亿14.53亿14.41亿-1.19%-4.13%-1.42%+19.35%+39.16%+47.83%+41.61%
29HPE慧与科技
21.910-0.010-0.05%1618.23万3.53亿284.17亿283.26亿12.97亿12.93亿+0.69%-0.99%+0.83%+21.25%+5.48%+34.88%+31.70%
30MU美光科技
102.055+3.955+4.03%1524.84万15.42亿1131.53亿1109.34亿11.09亿10.87亿-1.11%+0.25%-1.96%+15.17%-26.74%+28.50%+19.97%
31CCL嘉年华邮轮
26.610+0.780+3.02%1517.21万4.01亿357.07亿323.83亿13.42亿12.17亿-0.63%+5.01%+8.21%+47.59%+65.59%+45.65%+43.53%
32KMI金德尔摩根
26.950+0.060+0.22%1505.86万4.07亿598.73亿521.75亿22.22亿19.36亿-1.61%-4.06%-0.85%+26.46%+40.19%+63.20%+61.72%
33AESAES发电
13.590-0.050-0.37%1414.05万1.92亿96.63亿96.12亿7.11亿7.07亿+1.19%+8.03%+1.04%-28.62%-24.91%-26.81%-26.51%
34LRCX泛林集团
78.230+3.330+4.45%1411.69万10.98亿1006.57亿1002.63亿12.87亿12.82亿+0.27%+7.95%+3.66%+2.44%-25.06%+7.57%+0.90%
35VZVerizon
41.990-0.310-0.73%1398.61万5.88亿1767.62亿1765.23亿42.10亿42.04亿-1.25%-5.36%+3.94%-3.26%+7.71%+21.08%+18.80%
36CVX雪佛龙
156.210-0.790-0.50%1376.47万21.53亿2807.24亿2667.56亿17.97亿17.08亿-1.33%-3.89%+1.62%+10.04%+2.76%+12.68%+9.24%
37JNJ强生
146.640-2.590-1.74%1344.67万19.75亿3530.54亿3525.41亿24.08亿24.04亿-2.55%-5.10%-3.16%-11.52%+0.13%-2.89%-3.48%
38ORCL甲骨文
178.580+0.840+0.47%1318.87万23.57亿4994.80亿2887.67亿27.97亿16.17亿-5.11%-6.19%-5.80%+6.87%+26.85%+75.52%+71.46%
39BA波音
165.960+1.860+1.13%1311.66万21.86亿1240.68亿1157.35亿7.48亿6.97亿+4.85%+10.08%+14.32%+6.12%-6.00%-33.86%-36.33%
40MDLZ亿滋
63.120+1.370+2.22%1290.17万8.18亿844.04亿841.96亿13.37亿13.34亿-0.24%-2.71%-5.11%-15.42%-3.88%-11.50%-11.19%
41GM通用汽车
52.040-0.700-1.33%1260.91万6.56亿572.23亿570.12亿11.00亿10.96亿-2.25%-4.80%-9.15%+9.76%+9.57%+54.70%+46.39%
42CSXCSX运输
33.610-0.560-1.64%1246.49万4.22亿648.14亿647.01亿19.28亿19.25亿-4.79%-8.09%-6.67%-1.02%+1.29%+2.50%-1.73%
43AMCRAmcor
10.020-0.110-1.09%1212.39万1.22亿144.82亿143.97亿14.45亿14.37亿-4.30%-3.56%-0.44%-7.69%+3.11%+8.14%+9.26%
44NKE耐克
78.850+2.110+2.75%1203.32万9.44亿1173.68亿924.59亿14.88亿11.73亿+0.61%+2.12%+3.38%-1.72%-18.08%-33.81%-26.13%
45WFC富国银行
71.600-0.450-0.62%1186.74万8.52亿2383.92亿2378.79亿33.29亿33.22亿-2.00%-7.43%-1.38%+32.11%+24.89%+53.88%+49.32%
46NCLH挪威邮轮
27.500+1.100+4.17%1159.45万3.17亿120.92亿120.07亿4.40亿4.37亿-0.65%+1.18%-1.33%+39.17%+59.05%+43.08%+37.23%
47PCG太平洋煤电
19.810-0.070-0.35%1121.04万2.22亿433.09亿432.10亿21.86亿21.81亿-3.46%-7.90%-6.51%-0.20%+12.30%+9.39%+10.06%
48METAMeta Platforms
632.680+13.360+2.16%1083.72万68.60亿1.60万亿1.38万亿25.24亿21.80亿+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%
49BMY施贵宝
56.650-1.470-2.53%1057.87万6.02亿1148.96亿1146.80亿20.28亿20.24亿-2.95%-3.56%-4.02%+15.75%+38.70%+14.76%+15.99%
50VTRSViatris
12.750+0.240+1.92%1056.49万1.34亿152.18亿151.34亿11.94亿11.87亿-2.22%-2.52%-0.49%+8.85%+24.16%+31.04%+22.57%