1SMCI超微电脑
40.210-1.790-4.26%2.04亿86.52亿235.46亿201.30亿5.86亿5.01亿+4.69%+86.68%+54.48%-1.90%-48.10%+52.91%+41.46%
1MSFT微软
431.200+0.220+0.05%1830.14万78.85亿3.21万亿3.20万亿74.35亿74.23亿+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%
2NVDA英伟达
140.260+1.630+1.18%1.64亿229.29亿3.43万亿3.30万亿244.90亿235.02亿+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
3INTC英特尔
22.470-1.460-6.10%1.38亿31.47亿969.13亿959.29亿43.13亿42.69亿-9.65%-9.54%-0.22%+17.83%-26.49%-45.68%-54.68%
4PCG太平洋煤电
20.850+0.300+1.46%7517.53万15.77亿445.68亿444.61亿21.38亿21.32亿-1.60%-0.90%+4.51%+5.30%+15.06%+22.49%+15.84%
5TAT&T
23.740+1.040+4.58%6312.82万14.92亿1703.41亿1698.91亿71.75亿71.56亿+2.77%+3.26%+8.30%+11.83%+38.59%+46.39%+50.23%
6TSLA特斯拉
351.420-5.670-1.59%5825.80万204.55亿1.13万亿9761.21亿32.10亿27.78亿+3.79%+3.74%+44.71%+62.49%+98.22%+47.21%+41.43%
7PFE辉瑞
25.560-0.260-1.01%4906.43万12.58亿1448.48亿1446.36亿56.67亿56.59亿-2.33%+2.82%-6.49%-11.74%-4.83%-6.76%-5.79%
8F福特汽车
10.820-0.160-1.46%4390.21万4.78亿430.02亿420.84亿39.74亿38.89亿-5.09%-3.48%+5.86%+2.88%-7.80%+9.22%-5.02%
9AAPL苹果
242.650+3.060+1.28%3885.76万93.96亿3.67万亿3.66万亿151.16亿150.91亿+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
10BAC美国银行
46.820-0.220-0.47%3812.26万17.88亿3592.44亿3587.29亿76.73亿76.62亿-1.43%+0.21%+13.28%+18.62%+19.58%+56.14%+41.81%
11AMZN亚马逊
213.440+2.730+1.30%3221.34万68.53亿2.24万亿2.00万亿105.15亿93.80亿+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
12KO可口可乐
63.520-0.130-0.20%2487.44万15.81亿2736.31亿2462.44亿43.08亿38.77亿-0.59%+3.46%-1.70%-10.31%+3.28%+11.59%+11.08%
13MU美光科技
99.840+1.290+1.31%2347.78万23.74亿1106.97亿1085.26亿11.09亿10.87亿-4.44%+2.39%-1.86%+15.88%-28.95%+36.13%+17.37%
14AMD美国超微公司
141.980-0.080-0.06%2266.42万32.19亿2304.06亿2276.51亿16.23亿16.03亿+0.60%+2.20%+0.90%+2.77%-11.40%+19.94%-3.68%
15GOOGL谷歌-A
171.340-0.150-0.09%2224.85万38.13亿2.10万亿1.87万亿122.41亿109.38亿+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%
16WBDWarner Bros Discovery
10.550-0.010-0.09%2115.67万2.22亿258.81亿232.84亿24.53亿22.07亿+1.44%+11.40%+29.13%+44.52%+35.08%-2.94%-7.29%
17CCL嘉年华邮轮
26.110+0.120+0.46%1917.23万5.03亿350.36亿317.74亿13.42亿12.17亿+3.65%+6.53%+19.17%+62.88%+55.97%+58.24%+40.83%
18MSFT微软
431.200+0.220+0.05%1830.14万78.85亿3.21万亿3.20万亿74.35亿74.23亿+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%
19WMT沃尔玛
93.510+0.870+0.94%1777.51万16.57亿7516.57亿4046.06亿80.38亿43.27亿+4.48%+11.22%+13.41%+20.91%+41.42%+82.58%+79.68%
20C花旗集团
71.420+0.030+0.04%1754.40万12.57亿1350.74亿1306.62亿18.91亿18.29亿+0.95%+3.51%+14.55%+21.02%+21.23%+58.63%+44.01%
21AVGO博通
168.150+1.640+0.98%1702.41万28.54亿7853.57亿7744.46亿46.71亿46.06亿+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
22GOOG谷歌-C
173.020+0.040+0.02%1571.93万27.20亿2.12万亿1.89万亿122.41亿109.38亿+2.12%-2.14%+1.37%+15.70%-3.51%+31.01%+23.07%
23VZVerizon
43.830-0.020-0.05%1541.59万6.77亿1845.08亿1842.52亿42.10亿42.04亿-0.34%+3.74%+6.75%+4.17%+13.76%+21.69%+24.01%
24WFC富国银行
74.140-1.140-1.51%1504.76万11.19亿2468.48亿2463.04亿33.29亿33.22亿-3.59%+0.07%+17.06%+36.60%+31.13%+71.05%+54.61%
25WBA沃尔格林-联合博姿
8.950-0.030-0.33%1491.69万1.33亿77.38亿63.98亿8.65亿7.15亿-1.21%+3.35%-1.16%+3.50%-39.24%-52.79%-62.92%
26METAMeta Platforms
613.650+20.820+3.51%1490.54万90.46亿1.55万亿1.34万亿25.24亿21.80亿+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
27CMCSA康卡斯特
42.860-0.430-0.99%1435.22万6.17亿1640.06亿1622.35亿38.27亿37.85亿-0.79%-0.33%+0.78%+8.71%+15.08%+6.10%+0.68%
28GM通用汽车
53.660-1.380-2.51%1423.48万7.68亿590.04亿587.87亿11.00亿10.96亿-10.86%-4.60%+3.59%+13.21%+10.10%+65.54%+50.60%
29KVUEKenvue
23.480-0.780-3.22%1366.58万3.23亿450.17亿449.00亿19.17亿19.12亿-3.14%-1.01%+2.82%+2.11%+33.54%+21.28%+13.55%
30KHC卡夫亨氏
31.450-0.160-0.51%1327.60万4.18亿380.29亿276.50亿12.09亿8.79亿-0.53%+2.51%-4.59%-11.65%-2.14%-8.02%-10.86%
31AESAES发电
13.050+0.040+0.31%1317.69万1.74亿92.79亿92.28亿7.11亿7.07亿-0.84%-5.02%-14.31%-18.59%-32.26%-24.27%-29.43%
32UBER优步
71.270-1.800-2.46%1275.96万9.17亿1500.74亿1493.65亿21.06亿20.96亿-2.93%+2.80%-2.70%+2.11%-2.57%+22.94%+15.75%
33CRM赛富时
331.430+0.420+0.13%1261.82万42.19亿3168.47亿3079.51亿9.56亿9.29亿-2.26%+2.85%+11.21%+35.07%+41.00%+32.62%+26.51%
34KMI金德尔摩根
27.420-0.020-0.07%1249.15万3.42亿609.17亿530.85亿22.22亿19.36亿-1.54%-1.30%+11.96%+31.35%+41.42%+65.86%+64.54%
35FCX麦克莫兰銅金
43.830+0.190+0.44%1221.88万5.37亿629.81亿626.11亿14.37亿14.28亿-1.24%+0.64%-5.27%+8.82%-10.38%+21.38%+4.27%
36XOM埃克森美孚
117.670-0.180-0.15%1175.60万13.85亿5171.71亿5162.31亿43.95亿43.87亿-1.92%-2.19%+0.04%+3.20%+7.90%+21.39%+21.96%
37CSCO思科
59.480+0.050+0.08%1174.59万6.98亿2368.94亿2367.35亿39.83亿39.80亿+1.26%+3.79%+6.54%+23.07%+32.51%+28.14%+21.57%
38NCLH挪威邮轮
27.380-0.970-3.42%1150.26万3.19亿120.39亿119.55亿4.40亿4.37亿+0.85%+4.90%+8.87%+56.46%+52.11%+55.66%+36.63%
39MRK默沙东
101.850+1.240+1.23%1139.55万11.61亿2576.43亿2573.26亿25.30亿25.27亿+0.68%+5.48%-0.02%-11.16%-20.78%-1.58%-4.79%
40AMCRAmcor
10.560-0.010-0.09%1085.34万1.15亿152.63亿151.74亿14.45亿14.37亿+0.76%+5.34%+4.82%-3.68%+7.59%+18.47%+15.15%
41MCHP微芯科技
65.390-4.920-7.00%1071.28万7.07亿351.15亿343.41亿5.37亿5.25亿-6.39%+0.91%-11.59%-12.69%-29.96%-19.95%-25.84%
42HST美国豪斯特酒店
18.520+0.130+0.71%1070.42万1.99亿129.46亿118.98亿6.99亿6.42亿+0.54%+6.38%+6.50%+11.67%+3.31%+10.65%-1.77%
43TPRTapestry
64.320-0.260-0.40%1063.73万6.84亿149.89亿149.19亿2.33亿2.32亿+5.70%+13.74%+32.45%+55.78%+51.46%+105.44%+78.99%
44CSXCSX运输
36.000-0.340-0.94%996.04万3.58亿694.23亿693.01亿19.28亿19.25亿-1.37%+3.29%+8.27%+6.99%+10.64%+9.63%+5.26%
45LRCX泛林集团
78.340-0.170-0.22%988.46万7.73亿1007.99亿1004.04亿12.87亿12.82亿+6.28%+11.01%+5.62%+7.02%-24.12%+13.49%+0.73%
46NEE新纪元能源
76.290-0.780-1.01%980.69万7.53亿1568.83亿1564.61亿20.56亿20.51亿-0.46%+0.54%-2.00%-5.41%+6.97%+34.83%+29.26%
47DOW陶氏化学
43.870-0.510-1.15%947.84万4.17亿307.13亿306.42亿7.00亿6.98亿-2.84%+0.79%-7.05%-13.12%-19.72%-9.48%-15.59%
48NKE耐克
78.860-0.230-0.29%941.39万7.42亿1173.83亿924.70亿14.88亿11.73亿+0.00%+5.84%+2.69%-0.29%-15.01%-30.50%-26.12%
49HPE慧与科技
21.300+0.050+0.24%932.59万1.98亿276.62亿275.37亿12.99亿12.93亿-4.10%-0.37%+6.45%+21.89%+3.22%+36.27%+28.04%
50DIS迪士尼
116.450-0.710-0.61%919.36万10.71亿2108.84亿2105.94亿18.11亿18.08亿+0.39%+2.56%+21.57%+31.82%+16.06%+29.28%+29.57%