1NVDA英伟达
124.400-1.690-1.34%2.92亿365.23亿3.06万亿2.94万亿246.00亿236.06亿-8.25%+2.89%+9.23%+37.68%+161.57%+202.67%+151.25%
2TSLA特斯拉
197.060+9.710+5.18%8252.70万159.72亿6284.63亿5462.87亿31.89亿27.72亿+6.60%+15.47%+11.49%+12.46%-17.36%-23.10%-20.69%
3AMZN亚马逊
193.960+7.620+4.09%5089.18万97.55亿2.02万亿1.80万亿104.07亿92.62亿+6.10%+3.59%+6.48%+7.18%+30.64%+50.31%+27.66%
4AAPL苹果
213.050+3.980+1.90%4740.70万101.03亿3.27万亿3.26万亿153.34亿153.09亿-0.58%+2.85%+12.14%+25.47%+15.94%+13.18%+10.95%
5CCL嘉年华邮轮
18.345+0.525+2.95%4414.22万8.04亿232.43亿209.51亿12.67亿11.42亿+15.02%+12.27%+17.22%+12.82%+12.20%+6.10%-1.05%
6MU美光科技
141.960+0.840+0.60%3373.57万47.87亿1572.02亿1543.11亿11.07亿10.87亿-7.49%+5.10%+7.00%+14.21%+72.74%+112.90%+66.51%
7F福特汽车
12.065-0.025-0.21%3344.07万4.02亿481.68亿471.44亿39.92亿39.07亿+2.42%-0.37%+3.30%-8.11%+7.10%-12.94%+2.88%
8BAC美国银行
38.960-0.420-1.07%3316.28万12.90亿3046.82亿3036.32亿78.20亿77.93亿-2.58%+0.26%-0.31%+4.47%+17.73%+42.93%+17.24%
9AMD美国超微公司
156.820-3.430-2.14%3009.06万47.49亿2534.70亿2514.46亿16.16亿16.03亿+1.42%-1.35%-8.62%-14.46%+15.89%+42.34%+6.38%
10AAL美国航空
11.120-0.010-0.09%2908.05万3.25亿72.96亿71.95亿6.56亿6.47亿-1.42%-1.42%-17.26%-27.84%-14.13%-36.64%-19.07%
11CMG奇波雷墨西哥烧烤
65.520-0.141-0.21%2375.98万15.46亿899.82亿892.84亿13.73亿13.63亿-4.42%+4.66%+3.87%+13.87%+46.67%+55.89%+43.25%
12PFE辉瑞
27.376-0.614-2.19%2178.74万5.99亿1551.30亿1549.10亿56.67亿56.59亿-0.12%-2.33%-3.26%+0.25%-5.12%-20.34%-2.02%
13WFC富国银行
57.050-0.150-0.26%1855.56万10.60亿1988.94亿1984.49亿34.86亿34.79亿-3.39%-0.14%-4.09%-0.40%+18.70%+44.64%+17.40%
14TAT&T
18.775+0.085+0.45%1687.43万3.16亿1346.20亿1343.51亿71.70亿71.56亿+4.02%+5.12%+8.71%+9.04%+12.55%+27.47%+15.57%
15INTC英特尔
30.350-0.390-1.27%1633.79万4.97亿1292.00亿1289.82亿42.57亿42.50亿-0.91%-1.84%-2.29%-31.55%-35.04%-8.33%-39.18%
16CMCSA康卡斯特
38.165-0.235-0.61%1436.95万5.47亿1497.45亿1481.58亿39.24亿38.82亿+3.43%-0.40%-0.97%-9.07%-11.23%-5.85%-11.74%
17BMY施贵宝
42.605+0.415+0.98%1399.44万5.97亿863.65亿861.99亿20.27亿20.23亿+4.40%-0.96%+5.22%-18.66%-16.63%-30.67%-15.02%
18GOOGL谷歌-A
183.810-0.220-0.12%1221.63万22.44亿2.27万亿2.03万亿123.58亿110.27亿+4.98%+4.07%+4.32%+18.35%+32.47%+53.12%+31.74%
19WBDWarner Bros Discovery
7.215-0.025-0.35%1180.14万8492.38万176.79亿159.24亿24.50亿22.07亿+3.22%-10.26%-8.32%-17.92%-36.15%-42.05%-36.60%
20GLW康宁
38.040-1.730-4.35%1059.25万4.10亿325.86亿293.99亿8.57亿7.73亿-5.40%+1.85%+6.92%+17.33%+28.33%+13.22%+26.98%
21VZVerizon
41.115+0.035+0.09%1057.89万4.34亿1730.64亿1728.04亿42.09亿42.03亿+2.58%+1.72%+4.46%-1.18%+8.49%+19.96%+12.70%
22HPE慧与科技
20.815-0.305-1.44%1008.33万2.10亿270.53亿269.23亿13.00亿12.93亿-4.69%+1.85%+13.75%+16.73%+23.79%+30.87%+24.23%
23KVUEKenvue
18.600-0.050-0.27%959.37万1.77亿356.16亿355.68亿19.15亿19.12亿+0.43%+0.70%-3.38%-11.46%-10.71%-24.99%-11.79%
24FDX联邦快递
295.000+38.620+15.06%948.31万27.65亿725.94亿665.84亿2.46亿2.26亿+19.56%+17.50%+19.58%+5.89%+20.38%+21.16%+17.85%
25CSXCSX运输
33.070+0.360+1.10%939.78万3.10亿646.49亿644.76亿19.55亿19.50亿+0.12%+1.22%-0.87%-9.76%-3.94%-0.18%-3.96%
26WMT沃尔玛
68.375+0.955+1.42%935.05万6.38亿5499.77亿2958.50亿80.44亿43.27亿+1.15%+2.47%+5.13%+14.35%+29.65%+33.94%+31.01%
27HBAN亨廷顿银行
12.710-0.040-0.31%934.57万1.18亿184.20亿182.72亿14.49亿14.38亿+2.01%+4.22%-5.77%-6.25%+4.04%+26.75%+2.41%
28KEYKeyCorp
13.545-0.105-0.77%871.59万1.18亿127.71亿127.04亿9.43亿9.38亿-0.26%+0.93%-4.55%-11.30%-1.69%+55.26%-3.19%
29MSFT微软
451.510+0.560+0.12%862.56万38.95亿3.36万亿3.35万亿74.32亿74.22亿+1.16%+4.35%+4.92%+6.54%+22.28%+35.49%+20.51%
30XOM埃克森美孚
114.490+0.120+0.10%853.24万9.73亿5135.94亿5127.32亿44.86亿44.78亿+4.67%+2.07%-0.32%-1.34%+12.86%+12.45%+16.52%
31SLB斯伦贝谢
46.330-1.190-2.50%834.62万3.91亿662.21亿659.88亿14.29亿14.24亿+4.25%+3.05%+0.21%-15.56%-10.94%-2.62%-9.89%
32LUV西南航空
28.385-0.125-0.44%833.17万2.33亿169.87亿169.00亿5.98亿5.95亿-0.16%+1.83%+7.71%-2.11%+5.15%-18.08%-0.57%
33GOOG谷歌-C
185.380-0.200-0.11%824.63万15.27亿2.29万亿2.04万亿123.58亿110.30亿+5.06%+4.04%+4.25%+18.59%+32.23%+53.28%+31.69%
34WBA沃尔格林-联合博姿
15.670-0.030-0.19%821.57万1.28亿135.19亿111.75亿8.63亿7.13亿-2.73%-1.63%+1.89%-18.69%-37.16%-42.42%-38.46%
35PYPLPayPal
58.170-1.160-1.96%794.13万4.65亿608.48亿606.84亿10.46亿10.43亿-1.61%-10.19%-6.43%-10.55%-0.78%-11.90%-5.28%
36KMI金德尔摩根
19.735-0.365-1.82%779.97万1.55亿437.99亿381.97亿22.19亿19.35亿-0.03%-0.28%+3.49%+8.87%+12.88%+23.85%+15.51%
37GM通用汽车
45.665-0.745-1.61%745.27万3.41亿521.02亿519.14亿11.41亿11.37亿-3.74%-5.28%+6.26%+0.85%+30.20%+20.92%+27.85%
38CSCO思科
46.910-0.470-0.99%739.87万3.49亿1889.92亿1887.08亿40.29亿40.23亿+2.04%+2.49%+1.36%-5.49%-6.37%-4.91%-5.66%
39NCLH挪威邮轮
18.590+0.300+1.64%730.04万1.34亿79.76亿79.14亿4.29亿4.26亿+9.55%+6.23%+12.26%-11.22%+7.33%-11.77%-7.24%
40DAL达美航空
48.075-0.735-1.51%726.03万3.48亿310.23亿308.67亿6.45亿6.42亿-3.04%-2.47%-4.39%-0.11%+24.63%+3.87%+20.02%
41C花旗集团
61.250-0.330-0.54%723.66万4.41亿1168.31亿1130.83亿19.07亿18.46亿+0.77%+3.57%-1.92%-2.64%+16.28%+38.26%+21.25%
42NEE新纪元能源
73.255+0.275+0.38%706.50万5.15亿1505.05亿1497.61亿20.55亿20.44亿+4.00%+0.71%-4.90%+16.33%+20.03%+2.85%+22.50%
43QCOM高通
196.490-5.680-2.81%654.90万12.95亿2192.83亿2188.61亿11.16亿11.14亿-13.47%-5.77%-7.41%+14.89%+44.11%+70.99%+37.11%
44GIS通用磨坊
64.370-2.890-4.30%652.82万4.18亿359.89亿359.89亿5.59亿5.59亿-2.90%-3.78%-5.75%-7.22%-1.85%-17.61%+0.58%
45APTVAptiv PLC
66.170-7.190-9.80%645.97万4.28亿180.02亿178.82亿2.72亿2.70亿-6.30%-13.25%-20.40%-16.02%-21.68%-34.60%-26.25%
46HPQ惠普
35.075-1.195-3.29%641.75万2.25亿343.23亿333.99亿9.79亿9.52亿-4.56%-2.69%+6.65%+16.34%+19.27%+21.28%+18.52%
47NKE耐克
94.170-0.580-0.61%640.53万6.01亿1421.36亿1123.76亿15.09亿11.93亿-0.64%-1.77%+2.76%+2.14%-8.81%-15.49%-12.61%
48UBER优步
70.875-0.505-0.71%619.99万4.40亿1480.95亿1477.17亿20.90亿20.84亿+0.77%+1.85%+11.58%-7.23%+21.67%+60.21%+15.11%
49DIS迪士尼
102.140-0.060-0.06%615.04万6.28亿1862.06亿1859.36亿18.23亿18.20亿+0.63%+1.26%-0.29%-15.95%+11.45%+15.36%+13.12%
50METAMeta Platforms
510.560-0.040-0.01%614.21万31.37亿1.30万亿1.12万亿25.37亿21.89亿+2.22%+0.71%+6.49%+4.01%+48.52%+79.33%+44.54%