1SMCI超微电脑
42.000+9.360+28.68%2.63亿106.41亿245.94亿210.26亿5.86亿5.01亿+26.70%+126.05%+61.23%+8.68%-45.28%+57.69%+47.75%
1NCLH挪威邮轮
28.350+1.460+5.43%1566.53万4.42亿124.66亿123.79亿4.40亿4.37亿+5.55%+7.31%+13.95%+67.26%+62.00%+62.00%+41.47%
2NVDA英伟达
138.630+0.380+0.27%1.72亿238.43亿3.40万亿3.26万亿244.90亿235.02亿-2.34%-2.36%+2.39%+34.83%+14.67%+204.74%+180.02%
3INTC英特尔
23.930-0.120-0.50%1.50亿36.82亿1032.10亿1021.62亿43.13亿42.69亿-2.33%-1.72%+3.15%+26.68%-22.12%-42.74%-51.74%
4TSLA特斯拉
357.090+11.930+3.46%7798.65万277.39亿1.15万亿9918.70亿32.10亿27.78亿+1.28%+11.34%+43.42%+69.45%+109.24%+51.58%+43.71%
5PCG太平洋煤电
20.550-1.080-4.99%5334.98万10.96亿439.27亿438.22亿21.38亿21.32亿-3.84%-2.33%+2.54%+2.39%+12.36%+19.26%+14.17%
6F福特汽车
10.980-0.150-1.35%5003.44万5.52亿436.38亿427.06亿39.74亿38.89亿-1.79%-0.27%+8.90%+5.19%-6.67%+9.80%-3.62%
7AAPL苹果
239.590+2.260+0.95%4813.71万115.29亿3.62万亿3.62万亿151.16亿150.91亿+4.23%+6.48%+7.60%+8.62%+15.92%+27.10%+25.06%
8TAT&T
22.700-0.460-1.99%4416.06万10.06亿1628.79亿1624.49亿71.75亿71.56亿-2.07%+0.09%+2.62%+9.64%+30.66%+44.68%+43.65%
9PFE辉瑞
25.820-0.390-1.49%4386.64万11.35亿1463.22亿1461.07亿56.67亿56.59亿+0.66%+4.11%-6.65%-8.19%-5.13%-6.42%-4.83%
10AMZN亚马逊
210.710+2.820+1.36%3952.32万83.38亿2.22万亿1.98万亿105.15亿93.80亿+6.89%+4.00%+6.46%+22.94%+12.54%+45.48%+38.68%
11BAC美国银行
47.040-0.470-0.99%3589.15万16.92亿3609.32亿3604.15亿76.73亿76.62亿+0.09%+0.62%+12.64%+21.36%+21.84%+55.65%+42.47%
12AMD美国超微公司
142.060+4.885+3.56%3310.24万46.76亿2305.36亿2277.80亿16.23亿16.03亿+2.68%+5.31%+0.14%+5.74%-10.63%+19.81%-3.63%
13AMCRAmcor
10.570-0.070-0.66%2643.35万2.78亿152.77亿151.88亿14.45亿14.37亿+0.76%+4.72%+4.31%-3.41%+8.45%+17.20%+15.26%
14WBDWarner Bros Discovery
10.560+0.080+0.76%2562.58万2.69亿259.05亿233.06亿24.53亿22.07亿+4.45%+14.53%+28.31%+46.26%+31.34%-7.29%-7.21%
15GOOGL谷歌-A
171.490+2.540+1.50%2378.91万40.74亿2.10万亿1.88万亿122.41亿109.38亿+4.08%-0.58%+0.12%+13.78%-2.78%+32.99%+23.07%
16AVGO博通
166.510+4.430+2.73%2147.24万35.74亿7776.98亿7668.92亿46.71亿46.06亿+1.39%+1.01%-1.43%+21.94%+14.71%+82.99%+50.78%
17CCL嘉年华邮轮
25.990+0.560+2.20%2117.97万5.53亿348.75亿316.28亿13.42亿12.17亿+4.38%+6.91%+18.68%+65.86%+59.06%+58.96%+40.18%
18MSFT微软
430.980+7.520+1.78%2020.72万86.92亿3.20万亿3.20万亿74.35亿74.23亿+3.35%+4.06%+5.23%+7.50%-0.01%+17.63%+15.47%
19LRCX泛林集团
78.510+4.630+6.27%2005.93万15.66亿1010.18亿1006.22亿12.87亿12.82亿+8.08%+12.08%+4.96%+7.32%-21.08%+11.66%+0.95%
20WBA沃尔格林-联合博姿
8.980-0.040-0.44%1865.24万1.67亿77.64亿64.20亿8.65亿7.15亿+3.70%+9.11%-2.19%+5.51%-40.53%-53.27%-62.79%
21WFC富国银行
75.280-0.890-1.17%1827.45万13.76亿2506.44亿2500.91亿33.29亿33.22亿-0.90%+1.26%+17.06%+40.21%+33.54%+71.26%+56.99%
22WMT沃尔玛
92.640+0.140+0.15%1717.30万15.89亿7446.64亿4008.42亿80.38亿43.27亿+2.43%+9.96%+12.71%+20.88%+39.22%+82.56%+78.01%
23GOOG谷歌-C
172.980+2.490+1.46%1659.34万28.67亿2.12万亿1.89万亿122.41亿109.38亿+3.85%-0.52%+0.19%+13.86%-2.80%+32.75%+23.04%
24MU美光科技
98.550+0.600+0.61%1652.56万16.33亿1092.67亿1071.24亿11.09亿10.87亿-3.98%+2.29%-1.18%+14.24%-26.91%+33.29%+15.85%
25KO可口可乐
63.650-0.430-0.67%1650.01万10.51亿2741.91亿2467.48亿43.08亿38.77亿+0.33%+3.88%-1.35%-9.23%+2.40%+11.99%+11.31%
26CMCSA康卡斯特
43.290+0.100+0.23%1625.35万7.01亿1656.51亿1638.63亿38.27亿37.85亿-0.41%+0.96%-0.62%+10.11%+14.75%+3.51%+1.69%
27CSCO思科
59.430+0.220+0.37%1597.77万9.50亿2366.95亿2365.36亿39.83亿39.80亿+1.50%+3.43%+7.08%+23.47%+31.96%+27.71%+21.47%
28NCLH挪威邮轮
28.350+1.460+5.43%1566.53万4.42亿124.66亿123.79亿4.40亿4.37亿+5.55%+7.31%+13.95%+67.26%+62.00%+62.00%+41.47%
29FCX麦克莫兰銅金
43.640-0.560-1.27%1441.30万6.24亿627.08亿623.39亿14.37亿14.28亿-0.18%+2.20%-4.28%+9.44%-11.02%+17.51%+3.82%
30TGT塔吉特
130.720-1.590-1.20%1419.56万18.42亿598.97亿597.02亿4.58亿4.57亿+4.57%-13.45%-12.71%-12.97%-9.23%+0.67%-5.49%
31MRK默沙东
100.610-1.030-1.01%1370.31万13.80亿2545.07亿2541.93亿25.30亿25.27亿+1.44%+4.46%-1.25%-14.05%-22.72%-1.69%-5.95%
32DELL戴尔科技
125.840-1.750-1.37%1332.80万16.76亿883.88亿391.46亿7.02亿3.11亿-12.74%-4.41%-3.84%+23.81%-3.73%+84.35%+67.05%
33KHC卡夫亨氏
31.610-0.360-1.13%1313.70万4.15亿382.22亿277.90亿12.09亿8.79亿+0.63%+2.80%-4.42%-10.68%-3.78%-7.50%-10.41%
34VZVerizon
43.850-0.490-1.11%1278.39万5.61亿1845.92亿1843.36亿42.10亿42.04亿+1.62%+5.28%+6.02%+8.22%+11.98%+22.96%+24.07%
35HPE慧与科技
21.250+0.030+0.14%1269.73万2.71亿275.97亿274.73亿12.99亿12.93亿-3.85%+0.85%+5.93%+22.09%+4.73%+32.17%+27.74%
36XOM埃克森美孚
117.850-0.110-0.09%1268.73万14.92亿5179.62亿5170.21亿43.95亿43.87亿-3.24%-1.22%+3.41%+5.55%+6.86%+19.19%+22.14%
37NEM纽曼矿业
40.910-1.030-2.46%1259.69万5.16亿465.74亿464.64亿11.38亿11.36亿-5.13%+0.55%-9.07%-18.25%+1.73%+3.43%+1.31%
38METAMeta Platforms
592.830+18.510+3.22%1252.24万73.87亿1.50万亿1.29万亿25.24亿21.80亿+6.03%+6.99%+4.53%+18.62%+17.05%+85.81%+67.99%
39CSXCSX运输
36.340-0.210-0.57%1216.15万4.41亿700.79亿699.56亿19.28亿19.25亿+1.90%+3.79%+9.19%+9.26%+12.00%+9.44%+6.26%
40C花旗集团
71.390+0.520+0.73%1193.26万8.51亿1350.17亿1306.07亿18.91亿18.29亿+2.22%+3.82%+13.05%+21.89%+22.96%+56.32%+43.95%
41AESAES发电
13.010-0.030-0.23%1182.06万1.54亿92.50亿91.99亿7.11亿7.07亿-0.23%-6.87%-11.56%-18.79%-33.05%-24.67%-29.64%
42CVS西维斯健康
59.080-0.770-1.29%1163.37万6.87亿743.47亿741.27亿12.58亿12.55亿+1.84%+11.07%+5.86%+3.44%+0.69%-10.11%-22.04%
43UBER优步
73.070+1.110+1.54%1157.46万8.43亿1538.64亿1531.37亿21.06亿20.96亿+2.18%-0.25%-0.25%+5.02%+5.00%+24.63%+18.68%
44NEE新纪元能源
77.070-1.600-2.03%1136.15万8.78亿1584.87亿1580.60亿20.56亿20.51亿+1.41%+1.62%+0.31%-2.99%+7.35%+35.19%+30.58%
45HPQ惠普
36.450+1.020+2.88%1132.09万4.11亿351.28亿350.26亿9.64亿9.61亿-4.41%-0.74%+0.47%+8.67%+1.97%+29.86%+24.19%
46NKE耐克
79.090+0.720+0.92%1122.10万8.82亿1177.25亿927.40亿14.88亿11.73亿+2.71%+3.70%+1.84%-1.41%-16.71%-30.13%-25.90%
47LUV西南航空
33.000+0.640+1.98%1073.28万3.54亿197.91亿176.11亿6.00亿5.34亿+3.22%+1.23%+7.81%+11.11%+19.11%+23.79%+16.30%
48GM通用汽车
55.040-0.550-0.99%1060.26万5.85亿605.22亿602.99亿11.00亿10.96亿-5.96%-3.51%+8.01%+16.76%+14.45%+67.79%+54.48%
49KDPKeurig Dr Pepper
32.540-0.110-0.34%1019.77万3.31亿441.39亿365.81亿13.56亿11.24亿-0.37%+2.78%-0.85%-11.18%-2.60%+3.63%+0.24%
50KVUEKenvue
24.260+0.180+0.75%1017.38万2.46亿465.13亿463.92亿19.17亿19.12亿+0.75%+1.85%+7.70%+7.08%+34.13%+22.55%+17.32%