1NVDA英伟达
137.220-2.090-1.50%8724.99万119.53亿3.36万亿3.22万亿244.90亿235.02亿-5.40%+1.40%-6.18%+21.05%+16.20%+183.89%+177.17%
1AMD美国超微公司
129.928-0.222-0.17%1817.60万23.68亿2108.48亿2083.27亿16.23亿16.03亿-8.09%-4.63%-6.73%-12.38%-18.92%-5.85%-11.86%
2TSLA特斯拉
421.645-3.125-0.74%5704.37万241.37亿1.35万亿1.17万亿32.10亿27.78亿+14.12%+26.66%+27.68%+85.58%+130.94%+67.95%+69.69%
3WBDWarner Bros Discovery
12.440+1.620+14.97%5235.65万6.42亿305.17亿274.55亿24.53亿22.07亿+16.48%+19.85%+27.98%+47.74%+70.18%-0.40%+9.31%
4PLTRPalantir
72.936+0.426+0.59%5013.13万36.95亿1661.50亿1501.54亿22.78亿20.59亿+1.48%+10.43%+20.16%+100.48%+201.89%+300.53%+324.79%
5INTC英特尔
20.482+0.362+1.80%4107.45万8.40亿883.38亿874.40亿43.13亿42.69亿-1.53%-13.40%-17.81%-1.39%-32.58%-54.06%-58.69%
6SMCI超微电脑
38.005-0.285-0.74%2810.16万10.80亿222.54亿190.26亿5.86亿5.01亿-7.62%+8.37%+86.94%-13.01%-54.04%+29.09%+33.70%
7UBER优步
62.500+1.320+2.16%2550.20万15.96亿1316.07亿1309.85亿21.06亿20.96亿-4.19%-12.73%-12.17%-14.97%-11.40%0.00%+1.51%
8PFE辉瑞
25.255+0.025+0.10%1844.83万4.67亿1431.20亿1429.10亿56.67亿56.59亿-1.73%-2.23%-5.48%-13.79%-8.29%+2.56%-6.91%
9AMD美国超微公司
129.928-0.222-0.17%1817.60万23.68亿2108.48亿2083.27亿16.23亿16.03亿-8.09%-4.63%-6.73%-12.38%-18.92%-5.85%-11.86%
10GOOGL谷歌-A
194.420-0.980-0.50%1624.81万31.57亿2.38万亿2.13万亿122.41亿109.38亿+12.75%+15.02%+8.81%+21.80%+8.75%+47.89%+39.69%
11AAPL苹果
248.023+1.533+0.62%1511.76万37.39亿3.75万亿3.74万亿151.16亿150.91亿+2.05%+5.57%+10.17%+12.51%+19.43%+25.81%+29.46%
12F福特汽车
10.370-0.040-0.39%1461.08万1.52亿412.13亿403.33亿39.74亿38.89亿-0.67%-6.58%-6.58%-4.27%-12.72%-8.15%-8.98%
13AVGO博通
178.810-4.390-2.40%1417.84万25.42亿8351.46亿8235.42亿46.71亿46.06亿+4.89%+11.99%+3.01%+10.97%+12.67%+64.10%+61.92%
14AMZN亚马逊
230.010-0.250-0.11%1364.84万31.33亿2.42万亿2.16万亿105.15亿93.80亿+4.29%+11.80%+7.43%+23.38%+23.95%+56.02%+51.38%
15GOOG谷歌-C
196.010-0.700-0.36%1166.64万22.85亿2.40万亿2.14万亿122.41亿109.38亿+12.58%+14.88%+8.72%+22.03%+8.69%+47.69%+39.59%
16WBA沃尔格林-联合博姿
9.810-0.030-0.30%1089.17万1.07亿84.82亿70.13亿8.65亿7.15亿+15.82%+8.28%+11.94%+12.19%-34.95%-57.79%-59.35%
17ADBEAdobe
478.500-71.430-12.99%1086.04万53.29亿2106.36亿2100.80亿4.40亿4.39亿-11.10%-6.85%-10.14%-5.83%-8.71%-18.15%-19.80%
18BAC美国银行
46.368+0.288+0.62%969.16万4.48亿3557.73亿3552.63亿76.73亿76.62亿-0.80%-2.40%+1.65%+17.68%+17.27%+40.10%+41.22%
19MSFT微软
453.510+4.520+1.01%930.80万42.14亿3.37万亿3.37万亿74.35亿74.23亿+2.46%+7.22%+6.87%+5.48%+1.69%+24.86%+21.51%
20MU美光科技
98.070-3.985-3.90%826.72万8.25亿1087.34亿1066.02亿11.09亿10.87亿-2.78%-0.13%-1.85%+12.42%-29.33%+19.87%+15.29%
21CVS西维斯健康
50.340-1.420-2.74%809.34万4.12亿633.48亿632.09亿12.58亿12.56亿-11.47%-16.04%-7.24%-12.87%-16.61%-29.59%-33.58%
22AMCRAmcor
10.040+0.020+0.20%769.86万7733.70万145.11亿144.26亿14.45亿14.37亿-1.95%-4.38%+0.55%-7.67%+2.70%+8.69%+9.48%
23TAT&T
23.495+0.015+0.06%761.01万1.79亿1685.83亿1681.38亿71.75亿71.56亿-1.41%+0.97%+5.36%+9.51%+29.51%+49.84%+48.68%
24KVUEKenvue
22.405+0.185+0.83%732.54万1.63亿429.56亿428.44亿19.17亿19.12亿-3.13%-7.15%-3.18%-2.52%+21.02%+10.79%+8.35%
25CCL嘉年华邮轮
26.640+0.030+0.11%673.07万1.79亿357.47亿324.19亿13.42亿12.17亿+0.72%+5.97%+8.51%+45.10%+62.54%+41.85%+43.69%
26CMCSA康卡斯特
40.070+0.360+0.91%631.61万2.53亿1533.29亿1516.75亿38.27亿37.85亿-6.36%-5.85%-8.75%+1.38%+5.77%-7.54%-5.87%
27KO可口可乐
63.583+0.943+1.50%615.68万3.92亿2739.01亿2464.86亿43.08亿38.77亿+1.05%-0.57%+1.69%-10.71%+0.84%+10.98%+11.19%
28DVN戴文能源
34.078-0.682-1.96%609.91万2.08亿223.86亿222.16亿6.57亿6.52亿-5.23%-9.94%-12.87%-15.59%-27.67%-22.10%-22.63%
29PARA派拉蒙环球-B
11.498+0.308+2.75%609.75万7033.24万76.69亿69.04亿6.67亿6.00亿+6.36%+6.75%+3.02%+8.88%+12.27%-30.22%-21.17%
30XOM埃克森美孚
111.560-0.360-0.32%570.85万6.36亿4903.17亿4894.26亿43.95亿43.87亿-2.81%-5.18%-7.40%-1.79%-0.52%+13.78%+15.62%
31CSCO思科
59.290+0.700+1.19%561.46万3.33亿2361.38亿2359.79亿39.83亿39.80亿-1.22%0.00%+0.19%+18.14%+27.44%+23.83%+21.18%
32AESAES发电
13.570-0.020-0.15%513.59万7002.75万96.49亿95.98亿7.11亿7.07亿+2.11%+4.46%-0.37%-28.80%-27.08%-28.03%-26.61%
33BA波音
167.450+1.490+0.90%500.08万8.38亿1251.82亿1167.74亿7.48亿6.97亿+6.88%+9.88%+19.63%+7.96%-6.50%-34.65%-35.76%
34VTRSViatris
13.010+0.260+2.04%487.07万6325.95万155.29亿154.42亿11.94亿11.87亿+0.93%-1.59%+0.99%+10.33%+26.70%+30.37%+25.07%
35KR克罗格
63.480+2.150+3.51%479.75万3.03亿458.96亿454.75亿7.23亿7.16亿+4.56%+4.93%+7.13%+16.85%+28.38%+49.05%+42.14%
36HPE慧与科技
22.075+0.165+0.75%455.68万1.00亿286.31亿285.39亿12.97亿12.93亿+1.96%+6.13%+1.03%+21.49%+8.61%+32.07%+32.69%
37FCX麦克莫兰銅金
42.105-0.895-2.08%434.63万1.84亿605.02亿601.47亿14.37亿14.28亿-1.60%-3.78%-2.35%-3.84%-15.92%+1.60%+0.16%
38WMT沃尔玛
95.310+0.350+0.37%427.94万4.07亿7656.62亿4123.95亿80.33亿43.27亿+0.01%+3.73%+11.47%+20.60%+38.72%+89.74%+83.14%
39PCG太平洋煤电
19.789-0.021-0.11%414.14万8191.64万432.63亿431.64亿21.86亿21.81亿-2.95%-8.51%-7.01%+1.48%+11.86%+10.80%+9.94%
40HBAN亨廷顿银行
17.227-0.163-0.94%409.79万7088.94万250.28亿248.21亿14.53亿14.41亿-2.67%-4.29%-1.78%+18.32%+34.14%+37.00%+40.29%
41ORCL甲骨文
176.185-2.395-1.34%399.78万7.04亿4927.82亿2848.94亿27.97亿16.17亿-5.40%-3.57%-7.09%+7.33%+26.59%+77.79%+69.16%
42BMY施贵宝
56.455-0.195-0.34%399.04万2.26亿1145.01亿1142.85亿20.28亿20.24亿-4.05%-4.75%-3.35%+14.77%+37.24%+15.23%+15.59%
43GM通用汽车
52.130+0.090+0.17%392.63万2.05亿573.22亿571.11亿11.00亿10.96亿-2.14%-5.86%-9.47%+7.37%+8.87%+45.31%+46.64%
44VZVerizon
42.103+0.113+0.27%385.56万1.62亿1772.37亿1769.98亿42.10亿42.04亿-1.05%-5.13%+2.34%-2.55%+5.56%+18.59%+19.12%
45MRK默沙东
100.500+0.750+0.75%375.37万3.79亿2542.28亿2539.15亿25.30亿25.27亿-2.95%-2.54%+2.03%-15.29%-23.91%-3.26%-6.05%
46MTCHMatch group
29.985-1.495-4.75%374.13万1.14亿75.29亿74.72亿2.51亿2.49亿-7.99%-7.77%-2.46%-17.31%-2.65%-13.16%-17.85%
47DAL达美航空
62.485-0.995-1.57%367.24万2.28亿403.20亿401.37亿6.45亿6.42亿-4.99%-1.78%-3.06%+33.57%+27.31%+48.82%+57.00%
48KHC卡夫亨氏
31.655+0.365+1.17%366.71万1.16亿382.76亿278.34亿12.09亿8.79亿+2.41%+0.40%-0.23%-8.77%-2.36%-10.33%-10.28%
49RF地区金融
24.940-0.460-1.81%360.30万9048.10万226.67亿226.21亿9.09亿9.07亿-5.14%-7.63%-3.56%+10.79%+31.76%+33.16%+34.68%
50OXY西方石油
48.280-0.190-0.39%358.84万1.73亿453.03亿435.71亿9.38亿9.02亿+0.04%-3.62%-5.13%-6.28%-23.00%-16.50%-17.83%