序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPRTapestry57.820+6.560+12.80%994.85万5.69亿134.74亿134.14亿2.33亿2.32亿+12.16%+21.85%+27.98%+41.71%+38.98%+98.91%+60.90%
2WYNN永利度假村93.220+7.420+8.65%950.53万8.80亿102.37亿86.31亿1.10亿9259.21万+6.94%-2.92%-4.87%+20.50%-1.16%+9.54%+3.16%
3FSLR第一太阳能195.140+13.010+7.14%549.79万10.50亿208.91亿197.49亿1.07亿1.01亿-0.79%+0.34%-4.05%-12.35%-29.49%+26.30%+13.27%
4DIS迪士尼109.120+6.400+6.23%4705.36万52.26亿1976.10亿1973.38亿18.11亿18.08亿+10.30%+13.43%+13.03%+20.28%+7.73%+16.37%+21.41%
5ENPHEnphase Energy63.560+3.170+5.25%950.02万6.03亿85.87亿83.32亿1.35亿1.31亿-11.22%-23.46%-30.59%-46.73%-49.23%-29.90%-51.90%
6EL雅诗兰黛64.830+1.970+3.13%399.76万2.58亿232.73亿150.53亿3.59亿2.32亿-2.23%-5.96%-28.71%-28.64%-47.91%-45.93%-54.90%
7ALGN艾利科技221.640+6.610+3.07%92.45万2.03亿165.46亿155.51亿7465.31万7016.38万-0.24%+8.10%+2.60%-5.74%-13.29%+9.12%-19.11%
8DXCM德康医疗74.680+2.150+2.96%419.23万3.13亿291.70亿289.40亿3.91亿3.88亿+8.37%+5.96%+7.38%+2.02%-41.37%-28.72%-39.82%
9AESAES发电14.000+0.380+2.79%1309.32万1.84亿99.54亿99.00亿7.11亿7.07亿+2.56%-14.20%-17.98%-19.93%-31.68%-13.81%-24.29%
10APA阿帕奇石油22.600+0.580+2.63%740.42万1.66亿83.61亿83.17亿3.70亿3.68亿+3.06%-4.24%-8.40%-18.65%-21.64%-34.79%-34.85%
11SCHW嘉信理财80.190+1.940+2.48%1445.12万11.64亿1467.92亿1234.00亿18.31亿15.39亿+9.97%+13.60%+11.90%+24.62%+11.79%+46.18%+18.28%
12PM菲利普莫里斯128.200+2.960+2.36%680.53万8.65亿1993.30亿1988.25亿15.55亿15.51亿+3.57%-3.39%+6.71%+8.03%+31.42%+47.89%+41.53%
13QCOM高通163.970+3.550+2.21%698.27万11.44亿1821.71亿1821.71亿11.11亿11.11亿-5.17%+0.74%-4.17%-5.40%-21.33%+30.07%+15.01%
14LEN莱纳建筑169.800+3.470+2.09%231.38万3.94亿460.57亿409.50亿2.71亿2.41亿-0.94%-0.29%-8.46%-4.90%+9.26%+35.34%+15.40%
15KVUEKenvue23.610+0.470+2.03%1401.46万3.30亿452.66亿451.49亿19.17亿19.12亿+3.71%+3.89%+11.13%+9.89%+24.53%+25.47%+14.17%
16CVX雪佛龙161.800+3.080+1.94%995.24万16.02亿2907.69亿2763.02亿17.97亿17.08亿+3.21%+8.72%+7.01%+11.34%+3.72%+17.85%+12.01%
17POOLPool Corp357.490+6.300+1.79%39.39万1.41亿136.04亿132.72亿3805.55万3712.46万-3.39%-0.81%-2.90%+2.19%-0.69%+4.24%-9.18%
18FOX福克斯公司-B44.220+0.765+1.76%90.58万4002.23万201.97亿155.12亿4.57亿3.51亿+6.37%+13.50%+13.18%+18.54%+43.07%+59.83%+62.67%
19AMAT应用材料186.000+3.210+1.76%909.10万16.86亿1533.39亿1528.06亿8.24亿8.22亿-4.17%+2.43%+1.51%-10.88%-15.63%+21.06%+15.39%
20LYVLive Nation Entertainment129.190+2.170+1.71%300.25万3.86亿300.18亿207.33亿2.32亿1.60亿+3.68%+10.29%+12.13%+33.92%+34.59%+44.99%+38.02%
21PARA派拉蒙环球-B11.350+0.190+1.70%927.81万1.04亿75.70亿68.14亿6.67亿6.00亿-1.56%+3.75%+9.87%+2.83%-4.18%-9.51%-22.18%
22MTCHMatch group31.260+0.520+1.69%348.49万1.09亿78.49亿77.92亿2.51亿2.49亿+0.48%-13.24%-17.80%-15.83%+6.33%-1.01%-14.36%
23IVZ景顺17.740+0.295+1.69%348.27万6163.07万79.73亿59.08亿4.49亿3.33亿-1.85%+3.53%-1.85%+7.22%+16.44%+36.60%+4.59%
24BG邦吉88.060+1.440+1.66%202.57万1.77亿122.96亿121.71亿1.40亿1.38亿+1.44%+4.81%-7.89%-8.59%-14.54%-15.10%-10.91%
25OMC宏盟集团105.040+1.700+1.65%135.94万1.42亿204.93亿202.56亿1.95亿1.93亿+0.27%+4.00%-0.17%+8.70%+12.05%+40.66%+24.13%
26DHI霍顿房屋163.740+2.610+1.62%222.63万3.65亿530.56亿522.20亿3.24亿3.19亿-2.37%-2.88%-14.04%-11.97%+13.68%+29.66%+8.63%
27FOXA福克斯公司-A47.480+0.750+1.60%378.72万1.80亿216.86亿166.56亿4.57亿3.51亿+6.29%+13.05%+11.53%+18.28%+42.20%+60.33%+62.55%
28HES赫斯145.060+2.260+1.58%143.15万2.07亿446.96亿412.78亿3.08亿2.85亿+1.62%+7.87%+4.02%+6.80%-3.51%+3.88%+1.62%
29BLK贝莱德1047.080+16.100+1.56%94.65万9.92亿1621.71亿1549.19亿1.55亿1.48亿+1.06%+6.73%+4.45%+22.04%+35.60%+50.22%+31.41%
30UAL联合大陆航空91.160+1.380+1.54%596.71万5.48亿299.80亿297.66亿3.29亿3.27亿+6.71%+16.48%+24.31%+117.10%+76.22%+132.08%+120.94%
31PHM普得集团129.440+1.960+1.54%141.63万1.84亿265.46亿263.18亿2.05亿2.03亿-1.31%-0.07%-11.32%+0.84%+13.61%+49.87%+26.02%
32CVS西维斯健康55.090+0.820+1.51%869.50万4.76亿693.26亿691.20亿12.58亿12.55亿-3.47%-2.43%-12.51%-4.48%+1.43%-15.90%-27.31%
33WBDWarner Bros Discovery9.860+0.140+1.44%3319.55万3.27亿241.88亿217.61亿24.53亿22.07亿+5.23%+21.28%+26.74%+28.39%+27.64%-4.46%-13.36%
34NEE新纪元能源75.280+1.040+1.40%1279.72万9.64亿1548.06亿1543.86亿20.56亿20.51亿+0.88%-5.01%-10.15%-4.86%-0.46%+37.07%+26.70%
35AAPL苹果228.220+3.100+1.38%4330.05万98.52亿3.45万亿3.44万亿151.16亿150.91亿+0.44%+1.13%-1.58%+0.91%+20.40%+20.89%+19.12%
36ABNB爱彼迎134.560+1.800+1.36%472.98万6.38亿840.69亿585.67亿6.25亿4.35亿-8.69%-0.17%-1.07%+14.34%-6.86%+6.56%-1.16%
37DE迪尔股份394.640+5.190+1.33%121.52万4.78亿1079.73亿999.28亿2.74亿2.53亿-4.02%-2.48%-2.59%+5.03%+6.04%+5.80%-0.20%
38ROST罗斯百货142.330+1.870+1.33%313.18万4.47亿472.20亿462.05亿3.32亿3.25亿+0.20%+1.87%-4.60%-7.32%+0.64%+19.66%+3.62%
39LRCX泛林集团74.790+0.940+1.27%978.77万7.34亿962.31亿958.56亿12.87亿12.82亿-5.58%+0.59%+2.26%-14.10%-22.55%+7.83%-3.83%
40CB安达保险286.930+3.550+1.25%196.49万5.61亿1156.61亿1074.81亿4.03亿3.75亿+3.22%+1.59%-4.96%+5.80%+9.09%+31.04%+28.23%
41ADMArcher Daniels Midland52.510+0.640+1.23%212.95万1.11亿251.07亿248.64亿4.78亿4.74亿+0.04%-4.89%-10.44%-11.33%-12.45%-27.09%-25.37%
42EXPD康捷国际物流120.960+1.460+1.22%132.24万1.60亿169.31亿167.92亿1.40亿1.39亿+0.81%+1.65%-0.16%-1.07%+3.17%+3.90%-4.33%
43BF.B百富门-B41.000+0.470+1.16%230.71万9439.50万193.79亿136.87亿4.73亿3.34亿-1.66%-6.88%-17.24%-8.78%-9.52%-27.68%-27.21%
44TSN泰森食品64.010+0.710+1.12%340.18万2.17亿227.79亿178.37亿3.56亿2.79亿+9.03%+9.25%+7.06%+1.88%+8.96%+37.28%+22.15%
45TROW普信集团119.800+1.310+1.11%193.57万2.32亿266.15亿260.06亿2.22亿2.17亿-0.22%+9.05%+5.82%+10.67%+3.67%+28.58%+15.00%
46CNC康西哥58.680+0.640+1.10%680.35万4.01亿296.25亿294.78亿5.05亿5.02亿-6.14%-5.75%-6.86%-25.15%-21.37%-19.85%-20.93%
47YUMYum! Brands136.740+1.480+1.09%178.48万2.44亿381.60亿380.74亿2.79亿2.78亿-0.23%+4.25%+2.25%-0.24%-0.16%+9.09%+6.22%
48CMG奇波雷墨西哥烧烤59.910+0.640+1.08%742.17万4.46亿816.33亿810.02亿13.63亿13.52亿+2.92%+7.42%+1.78%+11.50%-4.95%+37.84%+30.98%
49EXPEExpedia182.260+1.930+1.07%108.12万1.97亿233.92亿221.69亿1.28亿1.22亿+4.67%+16.60%+15.35%+36.84%+65.23%+40.39%+20.07%
50QRVOQorvo66.300+0.700+1.07%176.89万1.17亿62.67亿62.06亿9452.67万9360.74万-7.99%-6.96%-36.42%-41.29%-32.55%-29.36%-41.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPRTapestry
57.820+6.560+12.80%994.85万5.69亿134.74亿134.14亿2.33亿2.32亿+12.16%+21.85%+27.98%+41.71%+38.98%+98.91%+60.90%
2WYNN永利度假村
93.220+7.420+8.65%950.53万8.80亿102.37亿86.31亿1.10亿9259.21万+6.94%-2.92%-4.87%+20.50%-1.16%+9.54%+3.16%
3FSLR第一太阳能
195.140+13.010+7.14%549.79万10.50亿208.91亿197.49亿1.07亿1.01亿-0.79%+0.34%-4.05%-12.35%-29.49%+26.30%+13.27%
4DIS迪士尼
109.120+6.400+6.23%4705.36万52.26亿1976.10亿1973.38亿18.11亿18.08亿+10.30%+13.43%+13.03%+20.28%+7.73%+16.37%+21.41%
5ENPHEnphase Energy
63.560+3.170+5.25%950.02万6.03亿85.87亿83.32亿1.35亿1.31亿-11.22%-23.46%-30.59%-46.73%-49.23%-29.90%-51.90%
6EL雅诗兰黛
64.830+1.970+3.13%399.76万2.58亿232.73亿150.53亿3.59亿2.32亿-2.23%-5.96%-28.71%-28.64%-47.91%-45.93%-54.90%
7ALGN艾利科技
221.640+6.610+3.07%92.45万2.03亿165.46亿155.51亿7465.31万7016.38万-0.24%+8.10%+2.60%-5.74%-13.29%+9.12%-19.11%
8DXCM德康医疗
74.680+2.150+2.96%419.23万3.13亿291.70亿289.40亿3.91亿3.88亿+8.37%+5.96%+7.38%+2.02%-41.37%-28.72%-39.82%
9AESAES发电
14.000+0.380+2.79%1309.32万1.84亿99.54亿99.00亿7.11亿7.07亿+2.56%-14.20%-17.98%-19.93%-31.68%-13.81%-24.29%
10APA阿帕奇石油
22.600+0.580+2.63%740.42万1.66亿83.61亿83.17亿3.70亿3.68亿+3.06%-4.24%-8.40%-18.65%-21.64%-34.79%-34.85%
11SCHW嘉信理财
80.190+1.940+2.48%1445.12万11.64亿1467.92亿1234.00亿18.31亿15.39亿+9.97%+13.60%+11.90%+24.62%+11.79%+46.18%+18.28%
12PM菲利普莫里斯
128.200+2.960+2.36%680.53万8.65亿1993.30亿1988.25亿15.55亿15.51亿+3.57%-3.39%+6.71%+8.03%+31.42%+47.89%+41.53%
13QCOM高通
163.970+3.550+2.21%698.27万11.44亿1821.71亿1821.71亿11.11亿11.11亿-5.17%+0.74%-4.17%-5.40%-21.33%+30.07%+15.01%
14LEN莱纳建筑
169.800+3.470+2.09%231.38万3.94亿460.57亿409.50亿2.71亿2.41亿-0.94%-0.29%-8.46%-4.90%+9.26%+35.34%+15.40%
15KVUEKenvue
23.610+0.470+2.03%1401.46万3.30亿452.66亿451.49亿19.17亿19.12亿+3.71%+3.89%+11.13%+9.89%+24.53%+25.47%+14.17%
16CVX雪佛龙
161.800+3.080+1.94%995.24万16.02亿2907.69亿2763.02亿17.97亿17.08亿+3.21%+8.72%+7.01%+11.34%+3.72%+17.85%+12.01%
17POOLPool Corp
357.490+6.300+1.79%39.39万1.41亿136.04亿132.72亿3805.55万3712.46万-3.39%-0.81%-2.90%+2.19%-0.69%+4.24%-9.18%
18FOX福克斯公司-B
44.220+0.765+1.76%90.58万4002.23万201.97亿155.12亿4.57亿3.51亿+6.37%+13.50%+13.18%+18.54%+43.07%+59.83%+62.67%
19AMAT应用材料
186.000+3.210+1.76%909.10万16.86亿1533.39亿1528.06亿8.24亿8.22亿-4.17%+2.43%+1.51%-10.88%-15.63%+21.06%+15.39%
20LYVLive Nation Entertainment
129.190+2.170+1.71%300.25万3.86亿300.18亿207.33亿2.32亿1.60亿+3.68%+10.29%+12.13%+33.92%+34.59%+44.99%+38.02%
21PARA派拉蒙环球-B
11.350+0.190+1.70%927.81万1.04亿75.70亿68.14亿6.67亿6.00亿-1.56%+3.75%+9.87%+2.83%-4.18%-9.51%-22.18%
22MTCHMatch group
31.260+0.520+1.69%348.49万1.09亿78.49亿77.92亿2.51亿2.49亿+0.48%-13.24%-17.80%-15.83%+6.33%-1.01%-14.36%
23IVZ景顺
17.740+0.295+1.69%348.27万6163.07万79.73亿59.08亿4.49亿3.33亿-1.85%+3.53%-1.85%+7.22%+16.44%+36.60%+4.59%
24BG邦吉
88.060+1.440+1.66%202.57万1.77亿122.96亿121.71亿1.40亿1.38亿+1.44%+4.81%-7.89%-8.59%-14.54%-15.10%-10.91%
25OMC宏盟集团
105.040+1.700+1.65%135.94万1.42亿204.93亿202.56亿1.95亿1.93亿+0.27%+4.00%-0.17%+8.70%+12.05%+40.66%+24.13%
26DHI霍顿房屋
163.740+2.610+1.62%222.63万3.65亿530.56亿522.20亿3.24亿3.19亿-2.37%-2.88%-14.04%-11.97%+13.68%+29.66%+8.63%
27FOXA福克斯公司-A
47.480+0.750+1.60%378.72万1.80亿216.86亿166.56亿4.57亿3.51亿+6.29%+13.05%+11.53%+18.28%+42.20%+60.33%+62.55%
28HES赫斯
145.060+2.260+1.58%143.15万2.07亿446.96亿412.78亿3.08亿2.85亿+1.62%+7.87%+4.02%+6.80%-3.51%+3.88%+1.62%
29BLK贝莱德
1047.080+16.100+1.56%94.65万9.92亿1621.71亿1549.19亿1.55亿1.48亿+1.06%+6.73%+4.45%+22.04%+35.60%+50.22%+31.41%
30UAL联合大陆航空
91.160+1.380+1.54%596.71万5.48亿299.80亿297.66亿3.29亿3.27亿+6.71%+16.48%+24.31%+117.10%+76.22%+132.08%+120.94%
31PHM普得集团
129.440+1.960+1.54%141.63万1.84亿265.46亿263.18亿2.05亿2.03亿-1.31%-0.07%-11.32%+0.84%+13.61%+49.87%+26.02%
32CVS西维斯健康
55.090+0.820+1.51%869.50万4.76亿693.26亿691.20亿12.58亿12.55亿-3.47%-2.43%-12.51%-4.48%+1.43%-15.90%-27.31%
33WBDWarner Bros Discovery
9.860+0.140+1.44%3319.55万3.27亿241.88亿217.61亿24.53亿22.07亿+5.23%+21.28%+26.74%+28.39%+27.64%-4.46%-13.36%
34NEE新纪元能源
75.280+1.040+1.40%1279.72万9.64亿1548.06亿1543.86亿20.56亿20.51亿+0.88%-5.01%-10.15%-4.86%-0.46%+37.07%+26.70%
35AAPL苹果
228.220+3.100+1.38%4330.05万98.52亿3.45万亿3.44万亿151.16亿150.91亿+0.44%+1.13%-1.58%+0.91%+20.40%+20.89%+19.12%
36ABNB爱彼迎
134.560+1.800+1.36%472.98万6.38亿840.69亿585.67亿6.25亿4.35亿-8.69%-0.17%-1.07%+14.34%-6.86%+6.56%-1.16%
37DE迪尔股份
394.640+5.190+1.33%121.52万4.78亿1079.73亿999.28亿2.74亿2.53亿-4.02%-2.48%-2.59%+5.03%+6.04%+5.80%-0.20%
38ROST罗斯百货
142.330+1.870+1.33%313.18万4.47亿472.20亿462.05亿3.32亿3.25亿+0.20%+1.87%-4.60%-7.32%+0.64%+19.66%+3.62%
39LRCX泛林集团
74.790+0.940+1.27%978.77万7.34亿962.31亿958.56亿12.87亿12.82亿-5.58%+0.59%+2.26%-14.10%-22.55%+7.83%-3.83%
40CB安达保险
286.930+3.550+1.25%196.49万5.61亿1156.61亿1074.81亿4.03亿3.75亿+3.22%+1.59%-4.96%+5.80%+9.09%+31.04%+28.23%
41ADMArcher Daniels Midland
52.510+0.640+1.23%212.95万1.11亿251.07亿248.64亿4.78亿4.74亿+0.04%-4.89%-10.44%-11.33%-12.45%-27.09%-25.37%
42EXPD康捷国际物流
120.960+1.460+1.22%132.24万1.60亿169.31亿167.92亿1.40亿1.39亿+0.81%+1.65%-0.16%-1.07%+3.17%+3.90%-4.33%
43BF.B百富门-B
41.000+0.470+1.16%230.71万9439.50万193.79亿136.87亿4.73亿3.34亿-1.66%-6.88%-17.24%-8.78%-9.52%-27.68%-27.21%
44TSN泰森食品
64.010+0.710+1.12%340.18万2.17亿227.79亿178.37亿3.56亿2.79亿+9.03%+9.25%+7.06%+1.88%+8.96%+37.28%+22.15%
45TROW普信集团
119.800+1.310+1.11%193.57万2.32亿266.15亿260.06亿2.22亿2.17亿-0.22%+9.05%+5.82%+10.67%+3.67%+28.58%+15.00%
46CNC康西哥
58.680+0.640+1.10%680.35万4.01亿296.25亿294.78亿5.05亿5.02亿-6.14%-5.75%-6.86%-25.15%-21.37%-19.85%-20.93%
47YUMYum! Brands
136.740+1.480+1.09%178.48万2.44亿381.60亿380.74亿2.79亿2.78亿-0.23%+4.25%+2.25%-0.24%-0.16%+9.09%+6.22%
48CMG奇波雷墨西哥烧烤
59.910+0.640+1.08%742.17万4.46亿816.33亿810.02亿13.63亿13.52亿+2.92%+7.42%+1.78%+11.50%-4.95%+37.84%+30.98%
49EXPEExpedia
182.260+1.930+1.07%108.12万1.97亿233.92亿221.69亿1.28亿1.22亿+4.67%+16.60%+15.35%+36.84%+65.23%+40.39%+20.07%
50QRVOQorvo
66.300+0.700+1.07%176.89万1.17亿62.67亿62.06亿9452.67万9360.74万-7.99%-6.96%-36.42%-41.29%-32.55%-29.36%-41.12%