序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSLA特斯拉250.000+11.750+4.93%8676.79万215.16亿7986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%
2FSLR第一太阳能249.280+9.080+3.78%175.04万4.28亿266.85亿252.26亿1.07亿1.01亿+6.84%+21.39%+7.88%-0.26%+49.12%+51.69%+44.69%
3TPRTapestry44.120+1.550+3.64%374.36万1.64亿101.57亿101.09亿2.30亿2.29亿+1.99%+6.85%+6.81%+6.94%-2.69%+60.30%+22.78%
4BBWIBath & Body Works30.340+1.060+3.62%605.34万1.82亿66.48亿59.04亿2.19亿1.95亿+4.95%+10.17%-14.78%-21.81%-36.47%-6.33%-28.67%
5VSTVistra Energy111.630+3.750+3.48%1560.77万17.38亿383.52亿380.09亿3.44亿3.40亿+25.16%+49.29%+30.46%+28.29%+57.68%+236.35%+192.25%
6ERIE伊瑞保险538.280+17.270+3.31%19.85万1.06亿281.47亿135.31亿5228.99万2513.70万+1.97%+6.97%+10.02%+49.13%+35.15%+84.72%+62.41%
7INTC英特尔22.560+0.720+3.30%1.84亿41.36亿964.67亿963.14亿42.76亿42.69亿+7.89%+18.30%+9.83%-25.78%-48.12%-33.11%-54.50%
8VTR芬塔公司64.210+2.040+3.28%276.72万1.77亿266.31亿265.00亿4.15亿4.13亿-0.76%+0.08%+7.77%+27.49%+51.53%+57.25%+31.33%
9EQTEQT能源35.960+1.130+3.24%860.49万3.09亿213.61亿210.02亿5.94亿5.84亿+7.18%+12.69%+6.90%-3.04%-1.59%-6.00%-5.71%
10GNRCGenerac146.240+4.480+3.16%103.73万1.51亿87.97亿86.39亿6015.27万5907.60万+3.39%+2.72%-6.76%+7.58%+14.12%+36.15%+13.15%
11ALB美国雅保88.710+2.680+3.12%200.50万1.78亿104.26亿103.81亿1.18亿1.17亿-0.72%+13.66%-1.53%-7.43%-29.28%-46.08%-37.89%
12MU美光科技93.570+2.670+2.94%2335.27万21.86亿1037.54亿1017.11亿11.09亿10.87亿+7.33%+8.46%-9.02%-29.17%-23.70%+37.11%+9.85%
13BWA博格华纳34.350+0.950+2.84%290.43万9934.14万78.24亿77.48亿2.28亿2.26亿+6.68%+4.47%+1.39%+7.69%-0.49%-15.69%-3.23%
14GRMN佳明175.810+4.810+2.81%101.49万1.77亿337.93亿271.83亿1.92亿1.55亿+1.85%-3.50%-1.79%+8.97%+21.70%+70.10%+38.67%
15STZ星座品牌254.820+6.730+2.71%121.52万3.09亿464.33亿421.67亿1.82亿1.65亿+0.46%+1.57%+3.93%0.00%-3.92%+0.93%+6.66%
16CNP中点能源28.930+0.760+2.70%532.41万1.54亿188.54亿187.66亿6.52亿6.49亿+2.55%+5.55%+8.07%-5.37%+3.22%+5.29%+3.50%
17IRM铁山118.440+3.080+2.67%162.17万1.92亿347.43亿344.38亿2.93亿2.91亿+0.21%+7.95%+5.13%+33.58%+52.45%+99.07%+72.96%
18WELLWelltower128.590+3.320+2.65%241.00万3.09亿783.30亿782.18亿6.09亿6.08亿-0.46%+0.99%+7.72%+25.14%+43.03%+58.57%+45.26%
19DOCHealthpeak Properties22.570+0.560+2.54%443.65万9961.80万157.79亿157.03亿6.99亿6.96亿+0.71%+1.99%+0.49%+18.96%+27.41%+28.62%+19.48%
20NEE新纪元能源84.820+2.060+2.49%791.54万6.68亿1743.35亿1734.04亿20.55亿20.44亿+0.21%+4.47%+7.17%+15.80%+36.65%+29.56%+42.76%
21NVRNVR Inc9707.710+234.700+2.48%2.77万2.67亿298.76亿294.37亿307.76万303.24万+3.00%+6.10%+4.15%+26.78%+23.62%+62.74%+38.67%
22GEVGE Vernova LLC251.530+6.070+2.47%333.47万8.38亿691.21亿690.26亿2.75亿2.74亿+9.39%+24.64%+37.23%+42.69%+79.66%+118.72%+118.72%
23APTVAptiv PLC71.560+1.720+2.46%296.14万2.11亿168.14亿166.76亿2.35亿2.33亿+4.03%+3.59%-1.01%+3.74%-7.26%-27.78%-20.24%
24FMCFMC公司63.560+1.520+2.45%111.22万7050.97万79.34亿78.74亿1.25亿1.24亿+0.32%+4.08%-2.78%+12.50%+6.42%-2.85%+2.80%
25FANGDiamondback Energy185.250+4.250+2.35%324.93万6.00亿546.01亿329.09亿2.95亿1.78亿+5.97%+3.37%-5.11%-5.88%-5.50%+28.88%+24.16%
26DECKDeckers Outdoor154.210+3.480+2.31%198.98万3.05亿235.11亿232.93亿1.52亿1.51亿-1.33%+3.48%-5.06%-7.47%+2.43%+80.85%+38.42%
27MNST怪物饮料52.330+1.150+2.25%555.62万2.90亿512.56亿364.94亿9.79亿6.97亿+3.11%+3.13%+12.18%+3.48%-8.03%-4.25%-9.17%
28FOXA福克斯公司-A41.110+0.900+2.24%550.54万2.25亿189.20亿145.61亿4.60亿3.54亿+3.53%+2.62%+0.91%+21.43%+33.36%+33.79%+40.74%
29AESAES发电19.320+0.420+2.22%1006.54万1.93亿137.35亿136.61亿7.11亿7.07亿+1.63%+19.26%+6.86%+2.20%+10.55%+23.92%+3.39%
30AJG亚瑟加拉格尔282.030+5.970+2.16%145.93万4.10亿617.93亿609.97亿2.19亿2.16亿-5.85%-5.66%-1.81%+8.64%+15.46%+22.02%+26.28%
31CHRW罗宾逊物流106.450+2.250+2.16%209.50万2.22亿124.85亿124.47亿1.17亿1.17亿+6.12%+5.32%+5.22%+22.08%+49.34%+28.01%+25.87%
32CFCF工业控股83.270+1.660+2.03%158.17万1.31亿150.23亿148.98亿1.80亿1.79亿+4.44%+6.12%+3.56%+12.08%+1.71%-0.70%+6.81%
33LUV西南航空29.630+0.590+2.03%669.43万1.97亿177.53亿158.56亿5.99亿5.35亿+3.82%-0.34%+5.79%+4.71%+5.89%+10.34%+4.43%
34PLTRPalantir37.950+0.750+2.02%7932.27万29.85亿849.87亿770.57亿22.39亿20.30亿+4.52%+9.68%+19.41%+50.48%+67.03%+166.88%+121.03%
35EL雅诗兰黛86.700+1.690+1.99%365.79万3.16亿311.23亿199.58亿3.59亿2.30亿+1.84%-0.24%-6.79%-21.22%-42.52%-39.05%-39.69%
36LEN莱纳建筑185.800+3.610+1.98%268.70万4.98亿510.21亿455.10亿2.75亿2.45亿-0.75%+3.11%+0.42%+25.03%+15.14%+66.53%+25.92%
37AIZ安信龙保险198.100+3.830+1.97%38.21万7550.89万102.60亿101.99亿5179.33万5148.59万+2.69%+2.50%+3.02%+18.87%+6.99%+36.38%+19.01%
38BA波音156.300+3.010+1.96%1245.14万19.36亿963.07亿875.39亿6.16亿5.60亿+0.48%-4.06%-10.67%-14.36%-16.88%-21.37%-40.04%
39URI联合租赁798.950+15.350+1.96%33.57万2.68亿528.39亿525.31亿6613.59万6575.05万+7.68%+14.80%+7.24%+28.53%+16.04%+81.93%+40.34%
40AFL美国家庭寿险110.020+2.100+1.95%212.90万2.34亿616.14亿610.62亿5.60亿5.55亿-0.14%+0.57%+2.50%+23.99%+30.91%+46.46%+35.62%
41AVY艾利丹尼森215.690+4.110+1.94%59.36万1.28亿173.67亿172.10亿8051.91万7978.94万-2.42%-1.77%-1.14%-3.06%-1.35%+18.42%+7.94%
42LHXL3Harris Technologies237.730+4.520+1.94%68.74万1.63亿450.99亿448.27亿1.90亿1.89亿+2.60%+3.69%+3.57%+7.05%+17.03%+39.49%+14.64%
43SMCI超微电脑465.940+8.670+1.90%714.05万33.41亿272.84亿202.56亿5855.65万4347.31万+3.75%+13.68%-24.02%-47.67%-53.86%+87.23%+63.91%
44EXPD康捷国际物流125.510+2.330+1.89%88.34万1.11亿177.13亿175.68亿1.41亿1.40亿+3.66%+2.43%+2.00%-0.38%+7.37%+9.61%-0.73%
45CMG奇波雷墨西哥烧烤58.290+1.060+1.85%930.17万5.41亿798.27亿792.12亿13.69亿13.59亿+1.09%+7.37%+8.53%-6.60%+0.43%+56.72%+27.44%
46WMB威廉姆斯46.220+0.840+1.85%409.92万1.89亿563.39亿560.47亿12.19亿12.13亿+1.72%+4.92%+3.14%+10.59%+20.24%+42.77%+37.46%
47ENPHEnphase Energy117.000+2.100+1.83%187.14万2.17亿158.44亿153.38亿1.35亿1.31亿+4.94%+13.55%-4.88%+11.19%+3.04%-3.39%-11.46%
48XOM埃克森美孚117.360+2.090+1.81%1606.39万18.80亿5214.10亿5204.90亿44.43亿44.35亿+4.13%+2.04%+0.89%+2.96%-0.01%+4.52%+20.40%
49PWR广达服务296.130+5.240+1.80%85.85万2.54亿436.29亿431.02亿1.47亿1.46亿+9.06%+18.42%+8.41%+10.93%+15.71%+58.12%+37.32%
50RTX雷神技术120.270+2.120+1.79%675.19万8.10亿1599.88亿1454.18亿13.30亿12.09亿+0.90%-0.73%+1.48%+20.17%+23.43%+71.20%+45.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
250.000+11.750+4.93%8676.79万215.16亿7986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%
2FSLR第一太阳能
249.280+9.080+3.78%175.04万4.28亿266.85亿252.26亿1.07亿1.01亿+6.84%+21.39%+7.88%-0.26%+49.12%+51.69%+44.69%
3TPRTapestry
44.120+1.550+3.64%374.36万1.64亿101.57亿101.09亿2.30亿2.29亿+1.99%+6.85%+6.81%+6.94%-2.69%+60.30%+22.78%
4BBWIBath & Body Works
30.340+1.060+3.62%605.34万1.82亿66.48亿59.04亿2.19亿1.95亿+4.95%+10.17%-14.78%-21.81%-36.47%-6.33%-28.67%
5VSTVistra Energy
111.630+3.750+3.48%1560.77万17.38亿383.52亿380.09亿3.44亿3.40亿+25.16%+49.29%+30.46%+28.29%+57.68%+236.35%+192.25%
6ERIE伊瑞保险
538.280+17.270+3.31%19.85万1.06亿281.47亿135.31亿5228.99万2513.70万+1.97%+6.97%+10.02%+49.13%+35.15%+84.72%+62.41%
7INTC英特尔
22.560+0.720+3.30%1.84亿41.36亿964.67亿963.14亿42.76亿42.69亿+7.89%+18.30%+9.83%-25.78%-48.12%-33.11%-54.50%
8VTR芬塔公司
64.210+2.040+3.28%276.72万1.77亿266.31亿265.00亿4.15亿4.13亿-0.76%+0.08%+7.77%+27.49%+51.53%+57.25%+31.33%
9EQTEQT能源
35.960+1.130+3.24%860.49万3.09亿213.61亿210.02亿5.94亿5.84亿+7.18%+12.69%+6.90%-3.04%-1.59%-6.00%-5.71%
10GNRCGenerac
146.240+4.480+3.16%103.73万1.51亿87.97亿86.39亿6015.27万5907.60万+3.39%+2.72%-6.76%+7.58%+14.12%+36.15%+13.15%
11ALB美国雅保
88.710+2.680+3.12%200.50万1.78亿104.26亿103.81亿1.18亿1.17亿-0.72%+13.66%-1.53%-7.43%-29.28%-46.08%-37.89%
12MU美光科技
93.570+2.670+2.94%2335.27万21.86亿1037.54亿1017.11亿11.09亿10.87亿+7.33%+8.46%-9.02%-29.17%-23.70%+37.11%+9.85%
13BWA博格华纳
34.350+0.950+2.84%290.43万9934.14万78.24亿77.48亿2.28亿2.26亿+6.68%+4.47%+1.39%+7.69%-0.49%-15.69%-3.23%
14GRMN佳明
175.810+4.810+2.81%101.49万1.77亿337.93亿271.83亿1.92亿1.55亿+1.85%-3.50%-1.79%+8.97%+21.70%+70.10%+38.67%
15STZ星座品牌
254.820+6.730+2.71%121.52万3.09亿464.33亿421.67亿1.82亿1.65亿+0.46%+1.57%+3.93%0.00%-3.92%+0.93%+6.66%
16CNP中点能源
28.930+0.760+2.70%532.41万1.54亿188.54亿187.66亿6.52亿6.49亿+2.55%+5.55%+8.07%-5.37%+3.22%+5.29%+3.50%
17IRM铁山
118.440+3.080+2.67%162.17万1.92亿347.43亿344.38亿2.93亿2.91亿+0.21%+7.95%+5.13%+33.58%+52.45%+99.07%+72.96%
18WELLWelltower
128.590+3.320+2.65%241.00万3.09亿783.30亿782.18亿6.09亿6.08亿-0.46%+0.99%+7.72%+25.14%+43.03%+58.57%+45.26%
19DOCHealthpeak Properties
22.570+0.560+2.54%443.65万9961.80万157.79亿157.03亿6.99亿6.96亿+0.71%+1.99%+0.49%+18.96%+27.41%+28.62%+19.48%
20NEE新纪元能源
84.820+2.060+2.49%791.54万6.68亿1743.35亿1734.04亿20.55亿20.44亿+0.21%+4.47%+7.17%+15.80%+36.65%+29.56%+42.76%
21NVRNVR Inc
9707.710+234.700+2.48%2.77万2.67亿298.76亿294.37亿307.76万303.24万+3.00%+6.10%+4.15%+26.78%+23.62%+62.74%+38.67%
22GEVGE Vernova LLC
251.530+6.070+2.47%333.47万8.38亿691.21亿690.26亿2.75亿2.74亿+9.39%+24.64%+37.23%+42.69%+79.66%+118.72%+118.72%
23APTVAptiv PLC
71.560+1.720+2.46%296.14万2.11亿168.14亿166.76亿2.35亿2.33亿+4.03%+3.59%-1.01%+3.74%-7.26%-27.78%-20.24%
24FMCFMC公司
63.560+1.520+2.45%111.22万7050.97万79.34亿78.74亿1.25亿1.24亿+0.32%+4.08%-2.78%+12.50%+6.42%-2.85%+2.80%
25FANGDiamondback Energy
185.250+4.250+2.35%324.93万6.00亿546.01亿329.09亿2.95亿1.78亿+5.97%+3.37%-5.11%-5.88%-5.50%+28.88%+24.16%
26DECKDeckers Outdoor
154.210+3.480+2.31%198.98万3.05亿235.11亿232.93亿1.52亿1.51亿-1.33%+3.48%-5.06%-7.47%+2.43%+80.85%+38.42%
27MNST怪物饮料
52.330+1.150+2.25%555.62万2.90亿512.56亿364.94亿9.79亿6.97亿+3.11%+3.13%+12.18%+3.48%-8.03%-4.25%-9.17%
28FOXA福克斯公司-A
41.110+0.900+2.24%550.54万2.25亿189.20亿145.61亿4.60亿3.54亿+3.53%+2.62%+0.91%+21.43%+33.36%+33.79%+40.74%
29AESAES发电
19.320+0.420+2.22%1006.54万1.93亿137.35亿136.61亿7.11亿7.07亿+1.63%+19.26%+6.86%+2.20%+10.55%+23.92%+3.39%
30AJG亚瑟加拉格尔
282.030+5.970+2.16%145.93万4.10亿617.93亿609.97亿2.19亿2.16亿-5.85%-5.66%-1.81%+8.64%+15.46%+22.02%+26.28%
31CHRW罗宾逊物流
106.450+2.250+2.16%209.50万2.22亿124.85亿124.47亿1.17亿1.17亿+6.12%+5.32%+5.22%+22.08%+49.34%+28.01%+25.87%
32CFCF工业控股
83.270+1.660+2.03%158.17万1.31亿150.23亿148.98亿1.80亿1.79亿+4.44%+6.12%+3.56%+12.08%+1.71%-0.70%+6.81%
33LUV西南航空
29.630+0.590+2.03%669.43万1.97亿177.53亿158.56亿5.99亿5.35亿+3.82%-0.34%+5.79%+4.71%+5.89%+10.34%+4.43%
34PLTRPalantir
37.950+0.750+2.02%7932.27万29.85亿849.87亿770.57亿22.39亿20.30亿+4.52%+9.68%+19.41%+50.48%+67.03%+166.88%+121.03%
35EL雅诗兰黛
86.700+1.690+1.99%365.79万3.16亿311.23亿199.58亿3.59亿2.30亿+1.84%-0.24%-6.79%-21.22%-42.52%-39.05%-39.69%
36LEN莱纳建筑
185.800+3.610+1.98%268.70万4.98亿510.21亿455.10亿2.75亿2.45亿-0.75%+3.11%+0.42%+25.03%+15.14%+66.53%+25.92%
37AIZ安信龙保险
198.100+3.830+1.97%38.21万7550.89万102.60亿101.99亿5179.33万5148.59万+2.69%+2.50%+3.02%+18.87%+6.99%+36.38%+19.01%
38BA波音
156.300+3.010+1.96%1245.14万19.36亿963.07亿875.39亿6.16亿5.60亿+0.48%-4.06%-10.67%-14.36%-16.88%-21.37%-40.04%
39URI联合租赁
798.950+15.350+1.96%33.57万2.68亿528.39亿525.31亿6613.59万6575.05万+7.68%+14.80%+7.24%+28.53%+16.04%+81.93%+40.34%
40AFL美国家庭寿险
110.020+2.100+1.95%212.90万2.34亿616.14亿610.62亿5.60亿5.55亿-0.14%+0.57%+2.50%+23.99%+30.91%+46.46%+35.62%
41AVY艾利丹尼森
215.690+4.110+1.94%59.36万1.28亿173.67亿172.10亿8051.91万7978.94万-2.42%-1.77%-1.14%-3.06%-1.35%+18.42%+7.94%
42LHXL3Harris Technologies
237.730+4.520+1.94%68.74万1.63亿450.99亿448.27亿1.90亿1.89亿+2.60%+3.69%+3.57%+7.05%+17.03%+39.49%+14.64%
43SMCI超微电脑
465.940+8.670+1.90%714.05万33.41亿272.84亿202.56亿5855.65万4347.31万+3.75%+13.68%-24.02%-47.67%-53.86%+87.23%+63.91%
44EXPD康捷国际物流
125.510+2.330+1.89%88.34万1.11亿177.13亿175.68亿1.41亿1.40亿+3.66%+2.43%+2.00%-0.38%+7.37%+9.61%-0.73%
45CMG奇波雷墨西哥烧烤
58.290+1.060+1.85%930.17万5.41亿798.27亿792.12亿13.69亿13.59亿+1.09%+7.37%+8.53%-6.60%+0.43%+56.72%+27.44%
46WMB威廉姆斯
46.220+0.840+1.85%409.92万1.89亿563.39亿560.47亿12.19亿12.13亿+1.72%+4.92%+3.14%+10.59%+20.24%+42.77%+37.46%
47ENPHEnphase Energy
117.000+2.100+1.83%187.14万2.17亿158.44亿153.38亿1.35亿1.31亿+4.94%+13.55%-4.88%+11.19%+3.04%-3.39%-11.46%
48XOM埃克森美孚
117.360+2.090+1.81%1606.39万18.80亿5214.10亿5204.90亿44.43亿44.35亿+4.13%+2.04%+0.89%+2.96%-0.01%+4.52%+20.40%
49PWR广达服务
296.130+5.240+1.80%85.85万2.54亿436.29亿431.02亿1.47亿1.46亿+9.06%+18.42%+8.41%+10.93%+15.71%+58.12%+37.32%
50RTX雷神技术
120.270+2.120+1.79%675.19万8.10亿1599.88亿1454.18亿13.30亿12.09亿+0.90%-0.73%+1.48%+20.17%+23.43%+71.20%+45.53%