序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WSTWest Pharmaceutical Services309.180+13.320+4.50%69.31万2.14亿224.28亿222.80亿7254.16万7206.08万+2.26%+1.46%+3.36%-6.53%-21.45%-19.37%-12.04%
2DLTR美元树公司75.670+2.170+2.95%459.88万3.47亿162.68亿152.92亿2.15亿2.02亿+13.65%+19.05%-23.71%-29.51%-42.89%-32.01%-46.73%
3MNST怪物饮料52.350+1.280+2.51%701.68万3.66亿512.76亿365.08亿9.79亿6.97亿+5.44%+8.21%+12.07%+5.78%-11.57%-6.12%-9.13%
4GM通用汽车48.660+1.140+2.40%1453.38万7.08亿546.90亿544.93亿11.24亿11.20亿+8.93%+0.69%+6.09%+1.40%+9.69%+48.18%+36.57%
5BIOBio-Rad实验室340.450+6.790+2.04%28.43万9638.25万94.89亿65.73亿2787.07万1930.80万+6.66%+2.88%+6.83%+19.93%-2.61%-6.58%+5.44%
6BLK贝莱德922.710+18.190+2.01%65.64万6.03亿1366.80亿1280.11亿1.48亿1.39亿+5.20%+4.70%+7.81%+16.17%+11.88%+38.47%+15.81%
7GEHCGE HealthCare Technologies88.530+1.740+2.00%350.84万3.11亿404.28亿376.34亿4.57亿4.25亿+1.54%+1.12%+5.47%+12.32%-1.90%+36.40%+14.63%
8BBWIBath & Body Works29.710+0.550+1.89%420.38万1.25亿65.10亿57.81亿2.19亿1.95亿+10.08%+0.68%-10.01%-27.99%-39.30%-13.31%-30.15%
9PYPLPayPal73.120+1.350+1.88%1349.82万9.83亿747.53亿745.52亿10.22亿10.20亿+5.44%+0.70%+1.71%+22.91%+9.84%+20.14%+19.07%
10CBRE世邦魏理仕120.350+2.180+1.84%158.32万1.90亿368.79亿365.64亿3.06亿3.04亿+2.76%+4.84%+7.94%+34.83%+24.28%+54.12%+29.28%
11FCX麦克莫兰銅金43.920+0.790+1.83%1157.37万5.08亿631.07亿627.40亿14.37亿14.28亿+6.34%+5.55%+0.90%-12.57%-3.70%+15.07%+4.16%
12CCL嘉年华邮轮18.360+0.330+1.83%3090.71万5.68亿240.54亿217.61亿13.10亿11.85亿+11.00%+13.68%+19.84%+12.02%+6.81%+25.32%-0.97%
13SWK美国史丹利公司104.870+1.870+1.82%201.19万2.11亿161.46亿160.84亿1.54亿1.53亿+7.38%+5.00%+9.03%+24.76%+9.95%+26.17%+9.77%
14AAPL苹果220.690+3.900+1.80%5989.49万132.04亿3.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%
15GEGE航天航空183.550+3.220+1.79%568.65万10.43亿1990.25亿1982.43亿10.84亿10.80亿+10.34%+10.33%+7.98%+14.53%+28.22%+101.36%+80.95%
16CHRW罗宾逊物流102.040+1.780+1.78%164.91万1.68亿119.68亿119.31亿1.17亿1.17亿+1.97%-1.41%+3.51%+16.02%+39.10%+19.92%+20.66%
17HSIC汉瑞祥72.460+1.220+1.71%157.92万1.14亿91.81亿90.57亿1.27亿1.25亿+8.07%+4.33%+5.01%+7.72%-3.58%-2.70%-4.29%
18TECHBio-Techne76.510+1.230+1.63%83.40万6377.57万121.39亿120.03亿1.59亿1.57亿+4.11%+7.58%+5.76%+2.82%+10.44%+8.46%-0.52%
19LUV西南航空28.900+0.460+1.62%861.79万2.49亿173.16亿154.65亿5.99亿5.35亿+0.31%-2.07%+9.64%+2.06%-0.03%+3.77%+1.85%
20EXRExtra Space Storage181.650+2.870+1.61%141.94万2.58亿384.97亿380.38亿2.12亿2.09亿+4.15%+4.31%+8.24%+15.06%+26.21%+48.48%+16.80%
21PSXPhillips 66130.310+2.010+1.57%288.43万3.76亿545.44亿543.52亿4.19亿4.17亿+4.25%-1.50%-1.57%-5.16%-16.68%+12.12%+0.19%
22RVTYRevvity124.590+1.880+1.53%92.06万1.15亿153.67亿143.80亿1.23亿1.15亿+2.96%+5.92%+4.26%+16.62%+18.35%+13.15%+14.21%
23CSGP科斯塔76.850+1.120+1.48%363.20万2.75亿314.94亿310.91亿4.10亿4.05亿-3.47%-0.45%+2.69%+3.35%-20.13%-5.28%-12.06%
24ULTAUlta美容402.720+5.720+1.44%132.27万5.33亿189.74亿186.39亿4711.47万4628.23万+8.17%+11.89%+9.12%+3.34%-21.58%-2.09%-17.81%
25MTD梅特勒-托利多1402.690+19.220+1.39%6.38万8958.20万297.64亿292.79亿2121.92万2087.32万+1.02%+1.08%-1.97%-3.53%+5.00%+24.01%+15.64%
26BF.B百富门-B47.690+0.650+1.38%288.01万1.37亿225.41亿159.20亿4.73亿3.34亿+4.65%+5.44%+7.61%+9.76%-7.46%-23.16%-15.33%
27CMCSA康卡斯特39.820+0.540+1.37%1727.91万6.85亿1542.03亿1529.22亿38.73亿38.40亿+2.95%+2.97%-0.52%+4.33%-6.10%-9.93%-7.15%
28DECKDeckers Outdoor157.230+2.130+1.37%136.52万2.16亿239.72亿237.49亿1.52亿1.51亿+3.75%+5.36%-0.56%-3.55%+0.58%+80.14%+41.13%
29HII亨廷顿英格尔斯工业269.020+3.610+1.36%37.32万1.00亿105.50亿103.03亿3921.52万3829.76万+4.43%-1.91%-1.80%+7.59%-6.24%+33.48%+5.11%
30WAT沃特世333.370+4.400+1.34%28.45万9482.93万197.89亿197.37亿5936.19万5920.37万+2.03%+0.55%-0.83%+15.25%-3.42%+21.62%+1.26%
31MAR万豪酒店238.740+3.130+1.33%153.98万3.67亿672.11亿583.12亿2.82亿2.44亿+5.02%+4.04%+7.00%-2.54%-5.32%+20.68%+6.68%
32FTVFortive75.710+0.980+1.31%273.96万2.07亿265.24亿264.01亿3.50亿3.49亿+4.53%+5.72%+7.64%+2.09%-11.79%+1.32%+3.15%
33MET大都会人寿79.250+0.970+1.24%477.50万3.78亿555.01亿462.92亿7.00亿5.84亿+6.03%+2.23%+8.98%+10.77%+8.92%+23.87%+22.72%
34NSC诺福克南方249.290+3.050+1.24%103.68万2.58亿563.64亿562.46亿2.26亿2.26亿-1.77%-4.00%+3.54%+14.63%+0.17%+24.42%+7.28%
35CNC康西哥76.320+0.930+1.23%382.58万2.92亿401.47亿399.56亿5.26亿5.24亿+3.88%+4.18%-2.35%+12.17%-2.59%+12.10%+2.84%
36PARA派拉蒙环球-B10.560+0.120+1.15%719.32万7608.06万70.41亿63.36亿6.67亿6.00亿+6.32%+1.44%-3.01%+3.11%-8.87%-18.86%-27.59%
37PAYCPaycom Software170.940+1.900+1.12%61.46万1.05亿98.18亿86.04亿5743.24万5033.40万+1.45%+6.84%+8.06%+18.16%-12.94%-35.78%-16.77%
38IQV艾昆纬242.670+2.690+1.12%158.44万3.84亿442.39亿431.17亿1.82亿1.78亿+2.26%-2.48%-1.73%+13.35%-3.92%+18.13%+4.88%
39SWSmurfit WestRock47.860+0.530+1.12%413.54万1.98亿248.56亿247.82亿5.19亿5.18亿+9.95%+5.03%+11.28%-5.63%-2.00%+35.70%+16.12%
40USB美国合众银行45.180+0.500+1.12%1103.53万4.99亿705.04亿702.94亿15.61亿15.56亿+0.96%-1.91%+3.29%+12.81%+3.97%+38.01%+6.90%
41HUM哈门那315.290+3.490+1.12%178.51万5.62亿379.61亿378.35亿1.20亿1.20亿-3.93%-15.11%-11.68%-11.72%-9.57%-34.39%-30.79%
42BXPBXP Inc81.290+0.880+1.09%143.60万1.17亿128.38亿127.68亿1.58亿1.57亿+6.55%+9.22%+15.83%+32.84%+30.82%+32.04%+19.65%
43TGT塔吉特153.600+1.640+1.08%326.95万5.04亿707.60亿705.30亿4.61亿4.59亿+4.28%+0.73%+7.26%+3.41%-10.76%+31.76%+10.25%
44ODFLOld Dominion Freight Line196.750+2.090+1.07%124.54万2.46亿421.63亿376.97亿2.14亿1.92亿+4.18%+0.57%-0.87%+11.90%-7.79%-3.04%-2.52%
45MHK莫霍克工业公司156.610+1.660+1.07%58.61万9146.43万98.85亿82.41亿6311.71万5262.09万+5.55%+3.97%+5.93%+38.88%+21.48%+71.08%+51.31%
46HAS孩之宝71.160+0.740+1.05%125.14万8928.26万99.20亿93.40亿1.39亿1.31亿+5.55%+4.66%+9.18%+16.42%+28.75%+12.36%+44.41%
47UHSUniversal Health Services234.690+2.410+1.04%61.50万1.44亿156.57亿133.85亿6671.32万5703.28万+2.14%-1.64%+3.22%+22.97%+29.30%+82.71%+54.44%
48C花旗集团59.900+0.610+1.03%1363.87万8.17亿1142.77亿1105.77亿19.08亿18.46亿+4.54%-1.74%-2.30%-1.41%-2.78%+47.48%+19.72%
49ENPHEnphase Energy119.740+1.210+1.02%411.12万4.99亿162.15亿156.97亿1.35亿1.31亿+8.27%+5.86%+2.36%+10.85%-0.05%-3.41%-9.38%
50CVS西维斯健康58.420+0.590+1.02%510.43万2.99亿734.91亿732.99亿12.58亿12.55亿+4.12%-1.48%-0.81%-4.29%-24.90%-14.98%-23.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WSTWest Pharmaceutical Services
309.180+13.320+4.50%69.31万2.14亿224.28亿222.80亿7254.16万7206.08万+2.26%+1.46%+3.36%-6.53%-21.45%-19.37%-12.04%
2DLTR美元树公司
75.670+2.170+2.95%459.88万3.47亿162.68亿152.92亿2.15亿2.02亿+13.65%+19.05%-23.71%-29.51%-42.89%-32.01%-46.73%
3MNST怪物饮料
52.350+1.280+2.51%701.68万3.66亿512.76亿365.08亿9.79亿6.97亿+5.44%+8.21%+12.07%+5.78%-11.57%-6.12%-9.13%
4GM通用汽车
48.660+1.140+2.40%1453.38万7.08亿546.90亿544.93亿11.24亿11.20亿+8.93%+0.69%+6.09%+1.40%+9.69%+48.18%+36.57%
5BIOBio-Rad实验室
340.450+6.790+2.04%28.43万9638.25万94.89亿65.73亿2787.07万1930.80万+6.66%+2.88%+6.83%+19.93%-2.61%-6.58%+5.44%
6BLK贝莱德
922.710+18.190+2.01%65.64万6.03亿1366.80亿1280.11亿1.48亿1.39亿+5.20%+4.70%+7.81%+16.17%+11.88%+38.47%+15.81%
7GEHCGE HealthCare Technologies
88.530+1.740+2.00%350.84万3.11亿404.28亿376.34亿4.57亿4.25亿+1.54%+1.12%+5.47%+12.32%-1.90%+36.40%+14.63%
8BBWIBath & Body Works
29.710+0.550+1.89%420.38万1.25亿65.10亿57.81亿2.19亿1.95亿+10.08%+0.68%-10.01%-27.99%-39.30%-13.31%-30.15%
9PYPLPayPal
73.120+1.350+1.88%1349.82万9.83亿747.53亿745.52亿10.22亿10.20亿+5.44%+0.70%+1.71%+22.91%+9.84%+20.14%+19.07%
10CBRE世邦魏理仕
120.350+2.180+1.84%158.32万1.90亿368.79亿365.64亿3.06亿3.04亿+2.76%+4.84%+7.94%+34.83%+24.28%+54.12%+29.28%
11FCX麦克莫兰銅金
43.920+0.790+1.83%1157.37万5.08亿631.07亿627.40亿14.37亿14.28亿+6.34%+5.55%+0.90%-12.57%-3.70%+15.07%+4.16%
12CCL嘉年华邮轮
18.360+0.330+1.83%3090.71万5.68亿240.54亿217.61亿13.10亿11.85亿+11.00%+13.68%+19.84%+12.02%+6.81%+25.32%-0.97%
13SWK美国史丹利公司
104.870+1.870+1.82%201.19万2.11亿161.46亿160.84亿1.54亿1.53亿+7.38%+5.00%+9.03%+24.76%+9.95%+26.17%+9.77%
14AAPL苹果
220.690+3.900+1.80%5989.49万132.04亿3.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%
15GEGE航天航空
183.550+3.220+1.79%568.65万10.43亿1990.25亿1982.43亿10.84亿10.80亿+10.34%+10.33%+7.98%+14.53%+28.22%+101.36%+80.95%
16CHRW罗宾逊物流
102.040+1.780+1.78%164.91万1.68亿119.68亿119.31亿1.17亿1.17亿+1.97%-1.41%+3.51%+16.02%+39.10%+19.92%+20.66%
17HSIC汉瑞祥
72.460+1.220+1.71%157.92万1.14亿91.81亿90.57亿1.27亿1.25亿+8.07%+4.33%+5.01%+7.72%-3.58%-2.70%-4.29%
18TECHBio-Techne
76.510+1.230+1.63%83.40万6377.57万121.39亿120.03亿1.59亿1.57亿+4.11%+7.58%+5.76%+2.82%+10.44%+8.46%-0.52%
19LUV西南航空
28.900+0.460+1.62%861.79万2.49亿173.16亿154.65亿5.99亿5.35亿+0.31%-2.07%+9.64%+2.06%-0.03%+3.77%+1.85%
20EXRExtra Space Storage
181.650+2.870+1.61%141.94万2.58亿384.97亿380.38亿2.12亿2.09亿+4.15%+4.31%+8.24%+15.06%+26.21%+48.48%+16.80%
21PSXPhillips 66
130.310+2.010+1.57%288.43万3.76亿545.44亿543.52亿4.19亿4.17亿+4.25%-1.50%-1.57%-5.16%-16.68%+12.12%+0.19%
22RVTYRevvity
124.590+1.880+1.53%92.06万1.15亿153.67亿143.80亿1.23亿1.15亿+2.96%+5.92%+4.26%+16.62%+18.35%+13.15%+14.21%
23CSGP科斯塔
76.850+1.120+1.48%363.20万2.75亿314.94亿310.91亿4.10亿4.05亿-3.47%-0.45%+2.69%+3.35%-20.13%-5.28%-12.06%
24ULTAUlta美容
402.720+5.720+1.44%132.27万5.33亿189.74亿186.39亿4711.47万4628.23万+8.17%+11.89%+9.12%+3.34%-21.58%-2.09%-17.81%
25MTD梅特勒-托利多
1402.690+19.220+1.39%6.38万8958.20万297.64亿292.79亿2121.92万2087.32万+1.02%+1.08%-1.97%-3.53%+5.00%+24.01%+15.64%
26BF.B百富门-B
47.690+0.650+1.38%288.01万1.37亿225.41亿159.20亿4.73亿3.34亿+4.65%+5.44%+7.61%+9.76%-7.46%-23.16%-15.33%
27CMCSA康卡斯特
39.820+0.540+1.37%1727.91万6.85亿1542.03亿1529.22亿38.73亿38.40亿+2.95%+2.97%-0.52%+4.33%-6.10%-9.93%-7.15%
28DECKDeckers Outdoor
157.230+2.130+1.37%136.52万2.16亿239.72亿237.49亿1.52亿1.51亿+3.75%+5.36%-0.56%-3.55%+0.58%+80.14%+41.13%
29HII亨廷顿英格尔斯工业
269.020+3.610+1.36%37.32万1.00亿105.50亿103.03亿3921.52万3829.76万+4.43%-1.91%-1.80%+7.59%-6.24%+33.48%+5.11%
30WAT沃特世
333.370+4.400+1.34%28.45万9482.93万197.89亿197.37亿5936.19万5920.37万+2.03%+0.55%-0.83%+15.25%-3.42%+21.62%+1.26%
31MAR万豪酒店
238.740+3.130+1.33%153.98万3.67亿672.11亿583.12亿2.82亿2.44亿+5.02%+4.04%+7.00%-2.54%-5.32%+20.68%+6.68%
32FTVFortive
75.710+0.980+1.31%273.96万2.07亿265.24亿264.01亿3.50亿3.49亿+4.53%+5.72%+7.64%+2.09%-11.79%+1.32%+3.15%
33MET大都会人寿
79.250+0.970+1.24%477.50万3.78亿555.01亿462.92亿7.00亿5.84亿+6.03%+2.23%+8.98%+10.77%+8.92%+23.87%+22.72%
34NSC诺福克南方
249.290+3.050+1.24%103.68万2.58亿563.64亿562.46亿2.26亿2.26亿-1.77%-4.00%+3.54%+14.63%+0.17%+24.42%+7.28%
35CNC康西哥
76.320+0.930+1.23%382.58万2.92亿401.47亿399.56亿5.26亿5.24亿+3.88%+4.18%-2.35%+12.17%-2.59%+12.10%+2.84%
36PARA派拉蒙环球-B
10.560+0.120+1.15%719.32万7608.06万70.41亿63.36亿6.67亿6.00亿+6.32%+1.44%-3.01%+3.11%-8.87%-18.86%-27.59%
37PAYCPaycom Software
170.940+1.900+1.12%61.46万1.05亿98.18亿86.04亿5743.24万5033.40万+1.45%+6.84%+8.06%+18.16%-12.94%-35.78%-16.77%
38IQV艾昆纬
242.670+2.690+1.12%158.44万3.84亿442.39亿431.17亿1.82亿1.78亿+2.26%-2.48%-1.73%+13.35%-3.92%+18.13%+4.88%
39SWSmurfit WestRock
47.860+0.530+1.12%413.54万1.98亿248.56亿247.82亿5.19亿5.18亿+9.95%+5.03%+11.28%-5.63%-2.00%+35.70%+16.12%
40USB美国合众银行
45.180+0.500+1.12%1103.53万4.99亿705.04亿702.94亿15.61亿15.56亿+0.96%-1.91%+3.29%+12.81%+3.97%+38.01%+6.90%
41HUM哈门那
315.290+3.490+1.12%178.51万5.62亿379.61亿378.35亿1.20亿1.20亿-3.93%-15.11%-11.68%-11.72%-9.57%-34.39%-30.79%
42BXPBXP Inc
81.290+0.880+1.09%143.60万1.17亿128.38亿127.68亿1.58亿1.57亿+6.55%+9.22%+15.83%+32.84%+30.82%+32.04%+19.65%
43TGT塔吉特
153.600+1.640+1.08%326.95万5.04亿707.60亿705.30亿4.61亿4.59亿+4.28%+0.73%+7.26%+3.41%-10.76%+31.76%+10.25%
44ODFLOld Dominion Freight Line
196.750+2.090+1.07%124.54万2.46亿421.63亿376.97亿2.14亿1.92亿+4.18%+0.57%-0.87%+11.90%-7.79%-3.04%-2.52%
45MHK莫霍克工业公司
156.610+1.660+1.07%58.61万9146.43万98.85亿82.41亿6311.71万5262.09万+5.55%+3.97%+5.93%+38.88%+21.48%+71.08%+51.31%
46HAS孩之宝
71.160+0.740+1.05%125.14万8928.26万99.20亿93.40亿1.39亿1.31亿+5.55%+4.66%+9.18%+16.42%+28.75%+12.36%+44.41%
47UHSUniversal Health Services
234.690+2.410+1.04%61.50万1.44亿156.57亿133.85亿6671.32万5703.28万+2.14%-1.64%+3.22%+22.97%+29.30%+82.71%+54.44%
48C花旗集团
59.900+0.610+1.03%1363.87万8.17亿1142.77亿1105.77亿19.08亿18.46亿+4.54%-1.74%-2.30%-1.41%-2.78%+47.48%+19.72%
49ENPHEnphase Energy
119.740+1.210+1.02%411.12万4.99亿162.15亿156.97亿1.35亿1.31亿+8.27%+5.86%+2.36%+10.85%-0.05%-3.41%-9.38%
50CVS西维斯健康
58.420+0.590+1.02%510.43万2.99亿734.91亿732.99亿12.58亿12.55亿+4.12%-1.48%-0.81%-4.29%-24.90%-14.98%-23.77%