序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSLA特斯拉462.280+31.680+7.36%5810.31万262.58亿1.48万亿1.28万亿32.10亿27.78亿-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
2SMCI超微电脑34.330+1.930+5.96%4111.30万14.05亿201.02亿171.86亿5.86亿5.01亿+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
3AVGO博通239.680+7.330+3.15%2260.18万53.87亿1.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
4ALGN艾利科技213.500+5.930+2.86%44.52万9416.01万159.38亿149.81亿7465.31万7017.04万-6.69%-9.98%-11.23%-16.05%-12.36%-22.44%-22.08%
5SBUX星巴克89.910+2.470+2.82%530.88万4.73亿1019.40亿1010.50亿11.34亿11.24亿-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%
6CTRACoterra Energy24.730+0.670+2.78%365.77万8985.64万182.12亿179.14亿7.36亿7.24亿+0.86%-0.32%-8.37%+4.17%-4.11%-1.08%+0.13%
7WMT沃尔玛92.680+2.330+2.58%886.54万8.14亿7445.34亿4010.15亿80.33亿43.27亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
8KKRKKR & Co152.580+3.640+2.44%121.84万1.84亿1355.26亿1030.55亿8.88亿6.75亿+0.89%+0.51%-4.00%+17.00%+44.24%+84.23%+85.32%
9NFLX奈飞932.120+20.670+2.27%217.05万20.13亿3984.42亿3956.56亿4.27亿4.24亿+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
10HAL哈里伯顿26.840+0.580+2.21%409.51万1.09亿235.79亿234.48亿8.79亿8.74亿-1.29%-7.67%-15.65%-7.11%-18.01%-25.23%-24.18%
11GS高盛582.790+12.010+2.10%90.94万5.26亿1829.44亿1829.22亿3.14亿3.14亿+1.41%-0.38%-2.88%+18.29%+26.77%+55.25%+54.73%
12MS摩根士丹利127.060+2.610+2.10%287.66万3.64亿2046.98亿1562.63亿16.11亿12.30亿-0.53%+0.21%-4.94%+22.86%+29.75%+40.61%+41.22%
13PLTRPalantir82.380+1.690+2.09%6435.18万53.42亿1876.63亿1695.96亿22.78亿20.59亿+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
14BENFranklin Resources20.880+0.420+2.05%134.97万2794.55万109.41亿64.83亿5.24亿3.10亿-2.16%-6.58%-8.10%+3.62%-4.05%-27.20%-26.25%
15BX黑石175.690+3.500+2.03%158.22万2.78亿1333.83亿1262.10亿7.59亿7.18亿-4.05%-7.32%-9.03%+15.33%+44.74%+36.25%+38.01%
16TPLTexas Pacific Land1161.200+21.750+1.91%5.70万6594.10万266.78亿224.70亿2297.49万1935.11万-3.53%-10.41%-27.98%+31.38%+55.70%+117.16%+126.08%
17ON安森美半导体67.900+1.270+1.91%304.35万2.06亿289.12亿287.82亿4.26亿4.24亿+0.24%+2.35%-6.20%-6.49%-7.47%-20.16%-18.71%
18AIZ安信龙保险215.430+4.030+1.91%19.15万4101.44万110.49亿109.84亿5128.74万5098.68万+1.08%-0.41%-4.94%+8.72%+34.55%+31.54%+29.88%
19APO阿波罗全球管理174.850+3.220+1.88%100.15万1.74亿989.33亿781.43亿5.66亿4.47亿-0.83%+0.08%+0.09%+40.38%+48.29%+90.49%+90.43%
20ISRG直觉外科公司537.020+9.800+1.86%62.67万3.35亿1912.75亿1901.33亿3.56亿3.54亿-1.49%-0.20%+0.09%+9.31%+21.02%+59.13%+59.18%
21EMR艾默生电气126.230+2.300+1.86%124.11万1.56亿718.92亿715.68亿5.70亿5.67亿-1.44%-2.26%-4.91%+15.89%+16.38%+31.78%+32.14%
22VSTVistra Energy143.360+2.570+1.83%159.87万2.29亿487.75亿483.33亿3.40亿3.37亿+2.73%+1.46%-6.84%+21.13%+61.07%+277.30%+275.93%
23GM通用汽车53.510+0.950+1.81%448.27万2.38亿588.39亿586.50亿11.00亿10.96亿+4.61%+1.46%-10.91%+19.60%+15.57%+49.86%+50.52%
24BBY百思买86.850+1.530+1.79%102.40万8820.83万185.68亿170.62亿2.14亿1.96亿-0.72%+1.24%-5.64%-15.02%+7.49%+16.24%+15.75%
25SYFSynchrony Financial66.620+1.160+1.77%79.58万5284.73万259.38亿257.31亿3.89亿3.86亿-0.85%-0.37%-0.63%+34.17%+43.43%+77.61%+78.35%
26AMZN亚马逊229.050+3.990+1.77%1439.78万32.89亿2.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
27C花旗集团71.000+1.230+1.76%611.30万4.33亿1342.80亿1299.74亿18.91亿18.31亿-0.17%-2.07%+0.35%+14.42%+12.95%+43.11%+43.17%
28MRNAModerna40.270+0.680+1.72%247.76万9821.83万154.97亿139.78亿3.85亿3.47亿-1.20%-2.99%-7.76%-39.74%-65.97%-60.02%-59.51%
29L洛斯公司84.800+1.430+1.72%40.56万3424.10万183.66亿151.63亿2.17亿1.79亿+1.39%+1.00%-1.13%+7.35%+15.14%+22.98%+22.25%
30DAL达美航空62.560+1.040+1.69%321.22万2.00亿403.69亿401.85亿6.45亿6.42亿+2.88%-0.33%-2.99%+23.54%+36.82%+55.79%+57.18%
31UAL联合大陆航空101.160+1.680+1.69%195.92万1.97亿332.69亿330.45亿3.29亿3.27亿+6.50%+4.80%+4.47%+77.29%+115.23%+142.42%+145.18%
32CINF辛辛纳提金融145.270+2.370+1.66%27.30万3950.08万227.08亿223.14亿1.56亿1.54亿-1.15%-2.49%-8.36%+7.33%+27.02%+45.04%+44.04%
33JPM摩根大通242.310+3.920+1.64%363.25万8.76亿6821.85亿6784.26亿28.15亿28.00亿+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
34EQTEQT能源44.580+0.720+1.64%201.11万8934.63万266.00亿264.21亿5.97亿5.93亿+0.86%+3.55%-3.07%+22.20%+23.91%+15.81%+17.37%
35BKRBaker Hughes40.790+0.640+1.59%208.79万8494.59万403.63亿392.82亿9.90亿9.63亿-1.50%-1.02%-6.34%+13.47%+20.60%+21.32%+22.43%
36NOWServiceNow1105.560+17.300+1.59%40.30万4.44亿2280.96亿2260.06亿2.06亿2.04亿-0.82%-1.98%+5.02%+23.61%+37.09%+57.09%+56.49%
37AXP美国运通303.460+4.660+1.56%86.01万2.60亿2137.71亿1672.88亿7.04亿5.51亿+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%
38PYPLPayPal88.250+1.350+1.55%325.59万2.86亿884.74亿882.23亿10.03亿10.00亿-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%
39IVZ景顺17.750+0.270+1.54%112.82万1988.54万79.78亿59.82亿4.49亿3.37亿-0.28%-3.79%-2.20%+2.28%+22.13%+3.48%+4.65%
40SNPS新思科技500.160+7.580+1.54%42.33万2.11亿773.14亿762.90亿1.55亿1.53亿-2.29%-1.02%-10.98%-1.23%-19.50%-3.46%-2.86%
41TSCO拖拉机供应公司54.490+0.800+1.49%199.53万1.08亿291.08亿290.10亿5.34亿5.32亿-1.00%-4.31%-4.73%-5.98%+4.62%+30.26%+28.82%
42ADI亚德诺218.090+3.200+1.49%106.26万2.31亿1082.37亿1078.36亿4.96亿4.94亿+2.00%+1.15%-2.04%-4.85%-4.77%+11.26%+11.70%
43WFC富国银行71.590+1.050+1.49%438.84万3.12亿2383.58亿2378.68亿33.29亿33.23亿+1.10%-0.64%-6.91%+27.46%+21.69%+48.96%+49.30%
44CSCO思科59.850+0.870+1.48%822.75万4.91亿2383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
45PAYX沛齐141.390+2.050+1.47%87.27万1.23亿509.09亿454.73亿3.60亿3.22亿+0.79%-0.70%-2.66%+6.07%+22.06%+22.36%+22.32%
46GEGE航天航空171.490+2.470+1.46%220.72万3.76亿1856.03亿1852.19亿10.82亿10.80亿+3.43%+0.13%-4.84%-9.06%+7.19%+68.56%+69.31%
47BLK贝莱德1054.830+15.130+1.46%27.41万2.88亿1633.71亿1631.67亿1.55亿1.55亿+0.53%-0.21%+2.77%+11.64%+34.88%+32.81%+33.04%
48LUV西南航空34.350+0.490+1.45%226.54万7726.02万206.01亿183.32亿6.00亿5.34亿+4.69%+2.72%+5.92%+15.93%+28.29%+19.69%+21.06%
49KMX车美仕84.910+1.210+1.45%90.11万7631.04万130.68亿130.02亿1.54亿1.53亿+2.15%-1.36%-0.28%+9.73%+18.62%+8.86%+10.65%
50HUBB哈勃集团432.040+6.140+1.44%16.80万7230.17万231.88亿230.84亿5367.05万5343.06万-1.70%-3.69%-6.59%+1.15%+16.60%+33.36%+32.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
462.280+31.680+7.36%5810.31万262.58亿1.48万亿1.28万亿32.10亿27.78亿-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
1JPM摩根大通
242.310+3.920+1.64%363.25万8.76亿6821.85亿6784.26亿28.15亿28.00亿+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
2SMCI超微电脑
34.330+1.930+5.96%4111.30万14.05亿201.02亿171.86亿5.86亿5.01亿+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
3AVGO博通
239.680+7.330+3.15%2260.18万53.87亿1.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
4ALGN艾利科技
213.500+5.930+2.86%44.52万9416.01万159.38亿149.81亿7465.31万7017.04万-6.69%-9.98%-11.23%-16.05%-12.36%-22.44%-22.08%
5SBUX星巴克
89.910+2.470+2.82%530.88万4.73亿1019.40亿1010.50亿11.34亿11.24亿-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%
6CTRACoterra Energy
24.730+0.670+2.78%365.77万8985.64万182.12亿179.14亿7.36亿7.24亿+0.86%-0.32%-8.37%+4.17%-4.11%-1.08%+0.13%
7WMT沃尔玛
92.680+2.330+2.58%886.54万8.14亿7445.34亿4010.15亿80.33亿43.27亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
8KKRKKR & Co
152.580+3.640+2.44%121.84万1.84亿1355.26亿1030.55亿8.88亿6.75亿+0.89%+0.51%-4.00%+17.00%+44.24%+84.23%+85.32%
9NFLX奈飞
932.120+20.670+2.27%217.05万20.13亿3984.42亿3956.56亿4.27亿4.24亿+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
10HAL哈里伯顿
26.840+0.580+2.21%409.51万1.09亿235.79亿234.48亿8.79亿8.74亿-1.29%-7.67%-15.65%-7.11%-18.01%-25.23%-24.18%
11GS高盛
582.790+12.010+2.10%90.94万5.26亿1829.44亿1829.22亿3.14亿3.14亿+1.41%-0.38%-2.88%+18.29%+26.77%+55.25%+54.73%
12MS摩根士丹利
127.060+2.610+2.10%287.66万3.64亿2046.98亿1562.63亿16.11亿12.30亿-0.53%+0.21%-4.94%+22.86%+29.75%+40.61%+41.22%
13PLTRPalantir
82.380+1.690+2.09%6435.18万53.42亿1876.63亿1695.96亿22.78亿20.59亿+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
14BENFranklin Resources
20.880+0.420+2.05%134.97万2794.55万109.41亿64.83亿5.24亿3.10亿-2.16%-6.58%-8.10%+3.62%-4.05%-27.20%-26.25%
15BX黑石
175.690+3.500+2.03%158.22万2.78亿1333.83亿1262.10亿7.59亿7.18亿-4.05%-7.32%-9.03%+15.33%+44.74%+36.25%+38.01%
16TPLTexas Pacific Land
1161.200+21.750+1.91%5.70万6594.10万266.78亿224.70亿2297.49万1935.11万-3.53%-10.41%-27.98%+31.38%+55.70%+117.16%+126.08%
17ON安森美半导体
67.900+1.270+1.91%304.35万2.06亿289.12亿287.82亿4.26亿4.24亿+0.24%+2.35%-6.20%-6.49%-7.47%-20.16%-18.71%
18AIZ安信龙保险
215.430+4.030+1.91%19.15万4101.44万110.49亿109.84亿5128.74万5098.68万+1.08%-0.41%-4.94%+8.72%+34.55%+31.54%+29.88%
19APO阿波罗全球管理
174.850+3.220+1.88%100.15万1.74亿989.33亿781.43亿5.66亿4.47亿-0.83%+0.08%+0.09%+40.38%+48.29%+90.49%+90.43%
20ISRG直觉外科公司
537.020+9.800+1.86%62.67万3.35亿1912.75亿1901.33亿3.56亿3.54亿-1.49%-0.20%+0.09%+9.31%+21.02%+59.13%+59.18%
21EMR艾默生电气
126.230+2.300+1.86%124.11万1.56亿718.92亿715.68亿5.70亿5.67亿-1.44%-2.26%-4.91%+15.89%+16.38%+31.78%+32.14%
22VSTVistra Energy
143.360+2.570+1.83%159.87万2.29亿487.75亿483.33亿3.40亿3.37亿+2.73%+1.46%-6.84%+21.13%+61.07%+277.30%+275.93%
23GM通用汽车
53.510+0.950+1.81%448.27万2.38亿588.39亿586.50亿11.00亿10.96亿+4.61%+1.46%-10.91%+19.60%+15.57%+49.86%+50.52%
24BBY百思买
86.850+1.530+1.79%102.40万8820.83万185.68亿170.62亿2.14亿1.96亿-0.72%+1.24%-5.64%-15.02%+7.49%+16.24%+15.75%
25SYFSynchrony Financial
66.620+1.160+1.77%79.58万5284.73万259.38亿257.31亿3.89亿3.86亿-0.85%-0.37%-0.63%+34.17%+43.43%+77.61%+78.35%
26AMZN亚马逊
229.050+3.990+1.77%1439.78万32.89亿2.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
27C花旗集团
71.000+1.230+1.76%611.30万4.33亿1342.80亿1299.74亿18.91亿18.31亿-0.17%-2.07%+0.35%+14.42%+12.95%+43.11%+43.17%
28MRNAModerna
40.270+0.680+1.72%247.76万9821.83万154.97亿139.78亿3.85亿3.47亿-1.20%-2.99%-7.76%-39.74%-65.97%-60.02%-59.51%
29L洛斯公司
84.800+1.430+1.72%40.56万3424.10万183.66亿151.63亿2.17亿1.79亿+1.39%+1.00%-1.13%+7.35%+15.14%+22.98%+22.25%
30DAL达美航空
62.560+1.040+1.69%321.22万2.00亿403.69亿401.85亿6.45亿6.42亿+2.88%-0.33%-2.99%+23.54%+36.82%+55.79%+57.18%
31UAL联合大陆航空
101.160+1.680+1.69%195.92万1.97亿332.69亿330.45亿3.29亿3.27亿+6.50%+4.80%+4.47%+77.29%+115.23%+142.42%+145.18%
32CINF辛辛纳提金融
145.270+2.370+1.66%27.30万3950.08万227.08亿223.14亿1.56亿1.54亿-1.15%-2.49%-8.36%+7.33%+27.02%+45.04%+44.04%
33JPM摩根大通
242.310+3.920+1.64%363.25万8.76亿6821.85亿6784.26亿28.15亿28.00亿+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
34EQTEQT能源
44.580+0.720+1.64%201.11万8934.63万266.00亿264.21亿5.97亿5.93亿+0.86%+3.55%-3.07%+22.20%+23.91%+15.81%+17.37%
35BKRBaker Hughes
40.790+0.640+1.59%208.79万8494.59万403.63亿392.82亿9.90亿9.63亿-1.50%-1.02%-6.34%+13.47%+20.60%+21.32%+22.43%
36NOWServiceNow
1105.560+17.300+1.59%40.30万4.44亿2280.96亿2260.06亿2.06亿2.04亿-0.82%-1.98%+5.02%+23.61%+37.09%+57.09%+56.49%
37AXP美国运通
303.460+4.660+1.56%86.01万2.60亿2137.71亿1672.88亿7.04亿5.51亿+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%
38PYPLPayPal
88.250+1.350+1.55%325.59万2.86亿884.74亿882.23亿10.03亿10.00亿-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%
39IVZ景顺
17.750+0.270+1.54%112.82万1988.54万79.78亿59.82亿4.49亿3.37亿-0.28%-3.79%-2.20%+2.28%+22.13%+3.48%+4.65%
40SNPS新思科技
500.160+7.580+1.54%42.33万2.11亿773.14亿762.90亿1.55亿1.53亿-2.29%-1.02%-10.98%-1.23%-19.50%-3.46%-2.86%
41TSCO拖拉机供应公司
54.490+0.800+1.49%199.53万1.08亿291.08亿290.10亿5.34亿5.32亿-1.00%-4.31%-4.73%-5.98%+4.62%+30.26%+28.82%
42ADI亚德诺
218.090+3.200+1.49%106.26万2.31亿1082.37亿1078.36亿4.96亿4.94亿+2.00%+1.15%-2.04%-4.85%-4.77%+11.26%+11.70%
43WFC富国银行
71.590+1.050+1.49%438.84万3.12亿2383.58亿2378.68亿33.29亿33.23亿+1.10%-0.64%-6.91%+27.46%+21.69%+48.96%+49.30%
44CSCO思科
59.850+0.870+1.48%822.75万4.91亿2383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
45PAYX沛齐
141.390+2.050+1.47%87.27万1.23亿509.09亿454.73亿3.60亿3.22亿+0.79%-0.70%-2.66%+6.07%+22.06%+22.36%+22.32%
46GEGE航天航空
171.490+2.470+1.46%220.72万3.76亿1856.03亿1852.19亿10.82亿10.80亿+3.43%+0.13%-4.84%-9.06%+7.19%+68.56%+69.31%
47BLK贝莱德
1054.830+15.130+1.46%27.41万2.88亿1633.71亿1631.67亿1.55亿1.55亿+0.53%-0.21%+2.77%+11.64%+34.88%+32.81%+33.04%
48LUV西南航空
34.350+0.490+1.45%226.54万7726.02万206.01亿183.32亿6.00亿5.34亿+4.69%+2.72%+5.92%+15.93%+28.29%+19.69%+21.06%
49KMX车美仕
84.910+1.210+1.45%90.11万7631.04万130.68亿130.02亿1.54亿1.53亿+2.15%-1.36%-0.28%+9.73%+18.62%+8.86%+10.65%
50HUBB哈勃集团
432.040+6.140+1.44%16.80万7230.17万231.88亿230.84亿5367.05万5343.06万-1.70%-3.69%-6.59%+1.15%+16.60%+33.36%+32.99%