序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FDX联邦快递296.190+39.810+15.53%1110.35万32.44亿728.87亿668.53亿2.46亿2.26亿+20.04%+17.98%+20.07%+6.31%+20.87%+21.65%+18.32%
2ALB美国雅保100.280+7.510+8.10%483.97万4.78亿117.86亿117.34亿1.18亿1.17亿+0.74%-11.69%-21.22%-22.08%-27.97%-53.23%-30.11%
3TSLA特斯拉196.370+9.020+4.81%9521.13万184.67亿6262.62亿5443.74亿31.89亿27.72亿+6.23%+15.07%+11.10%+12.07%-17.65%-23.36%-20.97%
4AMZN亚马逊193.610+7.270+3.90%6403.78万123.01亿2.01万亿1.79万亿104.07亿92.62亿+5.91%+3.41%+6.29%+6.98%+30.40%+50.04%+27.43%
5ALGN艾利科技243.610+8.380+3.56%113.02万2.74亿183.39亿171.02亿7528.17万7020.05万+0.58%-3.82%-4.00%-23.79%-4.92%-29.40%-11.09%
6CPB金宝汤45.630+1.440+3.26%439.34万2.00亿136.23亿87.21亿2.99亿1.91亿+1.49%+5.87%+3.19%+3.03%+3.33%+4.17%+7.33%
7CCL嘉年华邮轮18.370+0.550+3.09%5506.12万10.04亿232.75亿209.79亿12.67亿11.42亿+15.17%+12.42%+17.38%+12.98%+12.35%+6.25%-0.92%
8CE塞拉尼斯138.470+4.070+3.03%103.00万1.41亿151.24亿150.37亿1.09亿1.09亿-0.47%-4.52%-8.46%-18.72%-6.98%+24.04%-10.06%
9DXCM德康医疗113.510+3.200+2.90%254.39万2.87亿451.41亿447.04亿3.98亿3.94亿-2.68%-2.90%-10.89%-17.71%-5.62%-10.21%-8.53%
10UPS联合包裹138.150+3.790+2.82%607.86万8.38亿1181.95亿1006.61亿8.56亿7.29亿+2.94%+0.58%+0.41%-5.37%-10.34%-17.91%-10.16%
11NUE纽柯钢铁154.560+3.080+2.03%161.61万2.48亿370.58亿367.47亿2.40亿2.38亿-0.69%-0.56%-8.21%-22.72%-12.22%-2.88%-10.94%
12AAPL苹果213.250+4.180+2.00%6608.24万140.85亿3.27万亿3.26万亿153.34亿153.09亿-0.49%+2.94%+12.24%+25.59%+16.05%+13.28%+11.06%
13BA波音178.500+3.400+1.94%652.02万11.57亿1095.78亿999.72亿6.14亿5.60亿+2.01%-3.77%+1.95%-5.80%-26.82%-15.29%-31.52%
14DE迪尔股份376.250+6.780+1.84%243.38万9.09亿1036.83亿960.04亿2.76亿2.55亿-1.70%+3.05%+1.89%-6.90%-3.99%-5.84%-5.56%
15ZTSZoetis170.900+2.920+1.74%205.37万3.49亿779.81亿778.37亿4.56亿4.55亿+0.73%-4.28%-0.23%+2.62%-10.96%+2.05%-12.97%
16NCLH挪威邮轮18.600+0.310+1.69%1004.91万1.86亿79.80亿79.18亿4.29亿4.26亿+9.61%+6.29%+12.32%-11.17%+7.39%-11.72%-7.19%
17HUM哈门那361.090+5.290+1.49%64.26万2.32亿435.12亿433.74亿1.21亿1.20亿+3.30%+2.65%+3.40%+2.74%-22.07%-18.15%-20.93%
18RMD瑞思迈186.530+2.690+1.46%111.53万2.08亿274.03亿271.64亿1.47亿1.46亿-12.13%-11.25%-9.96%-1.25%+13.05%-12.19%+8.95%
19COF第一资本信贷136.770+1.910+1.42%283.41万3.85亿522.35亿498.44亿3.82亿3.64亿-0.42%+1.21%+0.11%-5.47%+5.54%+27.68%+5.22%
20KMX车美仕72.730+0.960+1.34%193.63万1.41亿113.72亿113.21亿1.56亿1.56亿+1.72%+5.59%+5.18%-15.37%+0.28%-13.80%-5.23%
21WMT沃尔玛68.290+0.870+1.29%1415.11万9.66亿5492.94亿2954.82亿80.44亿43.27亿+1.02%+2.34%+5.00%+14.21%+29.49%+33.77%+30.85%
22MAS马斯科66.320+0.840+1.28%152.13万1.00亿146.07亿145.28亿2.20亿2.19亿-4.42%-1.31%-1.72%-14.28%+4.03%+18.91%-0.18%
23VTRSViatris10.430+0.120+1.16%761.51万7904.70万124.19亿123.66亿11.91亿11.86亿+3.78%-1.97%+0.38%-11.67%-6.33%+12.20%-1.66%
24WAT沃特世290.300+3.330+1.16%47.59万1.37亿172.21亿171.75亿5931.97万5916.45万-1.39%-3.39%-12.52%-15.74%-5.09%+12.76%-11.82%
25CTVACorteva53.640+0.600+1.13%329.73万1.76亿373.86亿373.11亿6.97亿6.96亿+3.37%+3.87%-3.35%-6.74%+12.22%-4.61%+12.59%
26MGM美高梅42.430+0.470+1.12%222.06万9400.31万133.09亿104.43亿3.14亿2.46亿+4.69%+4.07%+8.85%-11.20%-4.11%+0.17%-5.04%
27NVRNVR Inc7656.130+84.460+1.12%1.58万1.20亿239.82亿236.30亿313.24万308.64万+1.54%+2.15%+4.08%-4.61%+10.18%+21.28%+9.37%
28INTU财捷637.480+7.010+1.11%116.94万7.44亿1782.06亿1732.11亿2.80亿2.72亿+4.56%+12.49%+6.24%-0.23%+8.15%+39.58%+2.29%
29ENPHEnphase Energy102.950+1.100+1.08%448.34万4.57亿140.08亿135.62亿1.36亿1.32亿-13.49%-22.25%-20.43%-12.97%-16.05%-36.22%-22.09%
30MKTXMarketAxess196.100+2.050+1.06%33.60万6569.94万74.32亿72.91亿3789.69万3717.81万+0.25%+0.32%-4.97%-9.14%-29.23%-22.99%-32.59%
31UHSUniversal Health Services189.670+1.970+1.05%72.16万1.36亿126.94亿108.92亿6692.92万5742.41万-0.47%+2.15%+8.39%+8.37%+24.22%+22.41%+24.71%
32PNR滨特尔75.080+0.770+1.04%240.22万1.79亿124.65亿123.94亿1.66亿1.65亿-5.67%-3.64%-4.90%-10.79%+10.65%+21.92%+3.90%
33HD家得宝341.820+3.500+1.03%334.58万11.42亿3389.54亿3383.10亿9.92亿9.90亿-3.41%+1.82%+4.72%-6.48%+2.36%+14.45%-0.08%
34CFCF工业控股76.220+0.780+1.03%167.49万1.27亿139.32亿138.17亿1.83亿1.81亿+3.63%-0.77%-3.16%-7.91%-6.60%+14.31%-2.84%
35HWMHowmet Aerospace79.000+0.800+1.02%249.16万1.96亿322.46亿318.37亿4.08亿4.03亿-1.50%-5.03%-7.36%+19.57%+49.96%+64.76%+46.19%
36MCHP微芯科技90.050+0.900+1.01%459.62万4.13亿483.47亿472.88亿5.37亿5.25亿-3.64%-3.72%-8.87%+0.82%+7.56%+7.03%+0.87%
37STLDSteel Dynamics124.780+1.190+0.96%150.12万1.87亿196.07亿183.14亿1.57亿1.47亿-0.18%+2.67%-7.07%-16.40%+5.09%+18.38%+5.99%
38CZR凯撒娱乐38.150+0.360+0.95%252.80万9651.21万82.42亿78.47亿2.16亿2.06亿+1.95%+3.78%+14.70%-11.63%-15.22%-20.64%-18.62%
39DOCHealthpeak Properties19.370+0.180+0.94%811.99万1.57亿136.32亿135.68亿7.04亿7.00亿-0.56%+0.94%+2.43%+6.14%+2.25%+4.26%+1.11%
40TSCO拖拉机供应公司267.000+2.440+0.92%145.48万3.89亿287.85亿286.80亿1.08亿1.07亿-7.92%-4.06%-5.27%+3.80%+26.63%+25.58%+25.23%
41CSXCSX运输33.010+0.300+0.92%1568.90万5.18亿645.32亿643.59亿19.55亿19.50亿-0.06%+1.04%-1.05%-9.92%-4.11%-0.36%-4.14%
42WELLWelltower101.830+0.900+0.89%284.67万2.89亿608.86亿608.06亿5.98亿5.97亿-2.03%-1.58%+0.99%+11.38%+15.99%+30.68%+14.37%
43SRE桑普拉能源76.110+0.670+0.89%344.09万2.61亿481.66亿481.01亿6.33亿6.32亿+1.34%+0.58%+1.00%+6.66%+1.01%+8.46%+2.74%
44MU美光科技142.360+1.240+0.88%5208.30万73.02亿1576.45亿1547.45亿11.07亿10.87亿-7.23%+5.40%+7.30%+14.53%+73.23%+113.50%+66.98%
45FICOFair Isaac1470.000+12.710+0.87%17.73万2.60亿363.25亿353.37亿2471.09万2403.91万+3.39%+11.76%+6.13%+17.19%+30.97%+86.59%+26.29%
46HOLX豪洛捷72.270+0.620+0.87%97.33万7011.08万168.66亿166.32亿2.33亿2.30亿+1.12%-0.86%-1.49%-5.06%-0.14%-9.90%+1.15%
47MOS美国美盛29.600+0.240+0.82%373.89万1.10亿95.13亿94.59亿3.21亿3.20亿+8.98%+4.63%-4.22%-8.06%-18.10%-10.57%-15.99%
48PANWPalo Alto Networks325.260+2.580+0.80%212.23万6.89亿1053.19亿1039.54亿3.24亿3.20亿+2.60%+3.93%+5.60%+16.41%+13.54%+28.35%+10.30%
49NFLX奈飞677.690+5.280+0.79%354.34万24.00亿2920.17亿2892.18亿4.31亿4.27亿-1.16%+4.49%+4.42%+10.32%+44.11%+57.66%+39.19%
50CMSCMS能源59.610+0.460+0.78%153.50万9111.05万178.02亿176.86亿2.99亿2.97亿+1.14%-1.29%-2.66%+0.20%+2.31%+5.55%+4.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FDX联邦快递
296.190+39.810+15.53%1110.35万32.44亿728.87亿668.53亿2.46亿2.26亿+20.04%+17.98%+20.07%+6.31%+20.87%+21.65%+18.32%
2ALB美国雅保
100.280+7.510+8.10%483.97万4.78亿117.86亿117.34亿1.18亿1.17亿+0.74%-11.69%-21.22%-22.08%-27.97%-53.23%-30.11%
3TSLA特斯拉
196.370+9.020+4.81%9521.13万184.67亿6262.62亿5443.74亿31.89亿27.72亿+6.23%+15.07%+11.10%+12.07%-17.65%-23.36%-20.97%
4AMZN亚马逊
193.610+7.270+3.90%6403.78万123.01亿2.01万亿1.79万亿104.07亿92.62亿+5.91%+3.41%+6.29%+6.98%+30.40%+50.04%+27.43%
5ALGN艾利科技
243.610+8.380+3.56%113.02万2.74亿183.39亿171.02亿7528.17万7020.05万+0.58%-3.82%-4.00%-23.79%-4.92%-29.40%-11.09%
6CPB金宝汤
45.630+1.440+3.26%439.34万2.00亿136.23亿87.21亿2.99亿1.91亿+1.49%+5.87%+3.19%+3.03%+3.33%+4.17%+7.33%
7CCL嘉年华邮轮
18.370+0.550+3.09%5506.12万10.04亿232.75亿209.79亿12.67亿11.42亿+15.17%+12.42%+17.38%+12.98%+12.35%+6.25%-0.92%
8CE塞拉尼斯
138.470+4.070+3.03%103.00万1.41亿151.24亿150.37亿1.09亿1.09亿-0.47%-4.52%-8.46%-18.72%-6.98%+24.04%-10.06%
9DXCM德康医疗
113.510+3.200+2.90%254.39万2.87亿451.41亿447.04亿3.98亿3.94亿-2.68%-2.90%-10.89%-17.71%-5.62%-10.21%-8.53%
10UPS联合包裹
138.150+3.790+2.82%607.86万8.38亿1181.95亿1006.61亿8.56亿7.29亿+2.94%+0.58%+0.41%-5.37%-10.34%-17.91%-10.16%
11NUE纽柯钢铁
154.560+3.080+2.03%161.61万2.48亿370.58亿367.47亿2.40亿2.38亿-0.69%-0.56%-8.21%-22.72%-12.22%-2.88%-10.94%
12AAPL苹果
213.250+4.180+2.00%6608.24万140.85亿3.27万亿3.26万亿153.34亿153.09亿-0.49%+2.94%+12.24%+25.59%+16.05%+13.28%+11.06%
13BA波音
178.500+3.400+1.94%652.02万11.57亿1095.78亿999.72亿6.14亿5.60亿+2.01%-3.77%+1.95%-5.80%-26.82%-15.29%-31.52%
14DE迪尔股份
376.250+6.780+1.84%243.38万9.09亿1036.83亿960.04亿2.76亿2.55亿-1.70%+3.05%+1.89%-6.90%-3.99%-5.84%-5.56%
15ZTSZoetis
170.900+2.920+1.74%205.37万3.49亿779.81亿778.37亿4.56亿4.55亿+0.73%-4.28%-0.23%+2.62%-10.96%+2.05%-12.97%
16NCLH挪威邮轮
18.600+0.310+1.69%1004.91万1.86亿79.80亿79.18亿4.29亿4.26亿+9.61%+6.29%+12.32%-11.17%+7.39%-11.72%-7.19%
17HUM哈门那
361.090+5.290+1.49%64.26万2.32亿435.12亿433.74亿1.21亿1.20亿+3.30%+2.65%+3.40%+2.74%-22.07%-18.15%-20.93%
18RMD瑞思迈
186.530+2.690+1.46%111.53万2.08亿274.03亿271.64亿1.47亿1.46亿-12.13%-11.25%-9.96%-1.25%+13.05%-12.19%+8.95%
19COF第一资本信贷
136.770+1.910+1.42%283.41万3.85亿522.35亿498.44亿3.82亿3.64亿-0.42%+1.21%+0.11%-5.47%+5.54%+27.68%+5.22%
20KMX车美仕
72.730+0.960+1.34%193.63万1.41亿113.72亿113.21亿1.56亿1.56亿+1.72%+5.59%+5.18%-15.37%+0.28%-13.80%-5.23%
21WMT沃尔玛
68.290+0.870+1.29%1415.11万9.66亿5492.94亿2954.82亿80.44亿43.27亿+1.02%+2.34%+5.00%+14.21%+29.49%+33.77%+30.85%
22MAS马斯科
66.320+0.840+1.28%152.13万1.00亿146.07亿145.28亿2.20亿2.19亿-4.42%-1.31%-1.72%-14.28%+4.03%+18.91%-0.18%
23VTRSViatris
10.430+0.120+1.16%761.51万7904.70万124.19亿123.66亿11.91亿11.86亿+3.78%-1.97%+0.38%-11.67%-6.33%+12.20%-1.66%
24WAT沃特世
290.300+3.330+1.16%47.59万1.37亿172.21亿171.75亿5931.97万5916.45万-1.39%-3.39%-12.52%-15.74%-5.09%+12.76%-11.82%
25CTVACorteva
53.640+0.600+1.13%329.73万1.76亿373.86亿373.11亿6.97亿6.96亿+3.37%+3.87%-3.35%-6.74%+12.22%-4.61%+12.59%
26MGM美高梅
42.430+0.470+1.12%222.06万9400.31万133.09亿104.43亿3.14亿2.46亿+4.69%+4.07%+8.85%-11.20%-4.11%+0.17%-5.04%
27NVRNVR Inc
7656.130+84.460+1.12%1.58万1.20亿239.82亿236.30亿313.24万308.64万+1.54%+2.15%+4.08%-4.61%+10.18%+21.28%+9.37%
28INTU财捷
637.480+7.010+1.11%116.94万7.44亿1782.06亿1732.11亿2.80亿2.72亿+4.56%+12.49%+6.24%-0.23%+8.15%+39.58%+2.29%
29ENPHEnphase Energy
102.950+1.100+1.08%448.34万4.57亿140.08亿135.62亿1.36亿1.32亿-13.49%-22.25%-20.43%-12.97%-16.05%-36.22%-22.09%
30MKTXMarketAxess
196.100+2.050+1.06%33.60万6569.94万74.32亿72.91亿3789.69万3717.81万+0.25%+0.32%-4.97%-9.14%-29.23%-22.99%-32.59%
31UHSUniversal Health Services
189.670+1.970+1.05%72.16万1.36亿126.94亿108.92亿6692.92万5742.41万-0.47%+2.15%+8.39%+8.37%+24.22%+22.41%+24.71%
32PNR滨特尔
75.080+0.770+1.04%240.22万1.79亿124.65亿123.94亿1.66亿1.65亿-5.67%-3.64%-4.90%-10.79%+10.65%+21.92%+3.90%
33HD家得宝
341.820+3.500+1.03%334.58万11.42亿3389.54亿3383.10亿9.92亿9.90亿-3.41%+1.82%+4.72%-6.48%+2.36%+14.45%-0.08%
34CFCF工业控股
76.220+0.780+1.03%167.49万1.27亿139.32亿138.17亿1.83亿1.81亿+3.63%-0.77%-3.16%-7.91%-6.60%+14.31%-2.84%
35HWMHowmet Aerospace
79.000+0.800+1.02%249.16万1.96亿322.46亿318.37亿4.08亿4.03亿-1.50%-5.03%-7.36%+19.57%+49.96%+64.76%+46.19%
36MCHP微芯科技
90.050+0.900+1.01%459.62万4.13亿483.47亿472.88亿5.37亿5.25亿-3.64%-3.72%-8.87%+0.82%+7.56%+7.03%+0.87%
37STLDSteel Dynamics
124.780+1.190+0.96%150.12万1.87亿196.07亿183.14亿1.57亿1.47亿-0.18%+2.67%-7.07%-16.40%+5.09%+18.38%+5.99%
38CZR凯撒娱乐
38.150+0.360+0.95%252.80万9651.21万82.42亿78.47亿2.16亿2.06亿+1.95%+3.78%+14.70%-11.63%-15.22%-20.64%-18.62%
39DOCHealthpeak Properties
19.370+0.180+0.94%811.99万1.57亿136.32亿135.68亿7.04亿7.00亿-0.56%+0.94%+2.43%+6.14%+2.25%+4.26%+1.11%
40TSCO拖拉机供应公司
267.000+2.440+0.92%145.48万3.89亿287.85亿286.80亿1.08亿1.07亿-7.92%-4.06%-5.27%+3.80%+26.63%+25.58%+25.23%
41CSXCSX运输
33.010+0.300+0.92%1568.90万5.18亿645.32亿643.59亿19.55亿19.50亿-0.06%+1.04%-1.05%-9.92%-4.11%-0.36%-4.14%
42WELLWelltower
101.830+0.900+0.89%284.67万2.89亿608.86亿608.06亿5.98亿5.97亿-2.03%-1.58%+0.99%+11.38%+15.99%+30.68%+14.37%
43SRE桑普拉能源
76.110+0.670+0.89%344.09万2.61亿481.66亿481.01亿6.33亿6.32亿+1.34%+0.58%+1.00%+6.66%+1.01%+8.46%+2.74%
44MU美光科技
142.360+1.240+0.88%5208.30万73.02亿1576.45亿1547.45亿11.07亿10.87亿-7.23%+5.40%+7.30%+14.53%+73.23%+113.50%+66.98%
45FICOFair Isaac
1470.000+12.710+0.87%17.73万2.60亿363.25亿353.37亿2471.09万2403.91万+3.39%+11.76%+6.13%+17.19%+30.97%+86.59%+26.29%
46HOLX豪洛捷
72.270+0.620+0.87%97.33万7011.08万168.66亿166.32亿2.33亿2.30亿+1.12%-0.86%-1.49%-5.06%-0.14%-9.90%+1.15%
47MOS美国美盛
29.600+0.240+0.82%373.89万1.10亿95.13亿94.59亿3.21亿3.20亿+8.98%+4.63%-4.22%-8.06%-18.10%-10.57%-15.99%
48PANWPalo Alto Networks
325.260+2.580+0.80%212.23万6.89亿1053.19亿1039.54亿3.24亿3.20亿+2.60%+3.93%+5.60%+16.41%+13.54%+28.35%+10.30%
49NFLX奈飞
677.690+5.280+0.79%354.34万24.00亿2920.17亿2892.18亿4.31亿4.27亿-1.16%+4.49%+4.42%+10.32%+44.11%+57.66%+39.19%
50CMSCMS能源
59.610+0.460+0.78%153.50万9111.05万178.02亿176.86亿2.99亿2.97亿+1.14%-1.29%-2.66%+0.20%+2.31%+5.55%+4.46%