序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NFLX奈飞763.890+76.240+11.09%1597.41万120.71亿3278.35亿3255.51亿4.29亿4.26亿+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%
2LWLamb Weston78.220+7.220+10.17%798.29万6.19亿111.54亿110.74亿1.43亿1.42亿+9.63%+13.61%+19.53%+48.46%-6.64%-9.06%-26.61%
3ISRG直觉外科公司521.150+47.420+10.01%405.92万20.92亿1851.93亿1840.84亿3.55亿3.53亿+7.50%+8.13%+7.19%+19.33%+39.29%+95.25%+54.48%
4DXCM德康医疗72.380+2.830+4.07%369.52万2.65亿290.05亿287.82亿4.01亿3.98亿+4.58%+6.27%+2.77%-32.89%-42.47%-15.81%-41.67%
5PODD银休特236.590+7.460+3.26%60.23万1.42亿165.89亿165.01亿7011.55万6974.53万+1.50%+2.89%+0.00%+23.95%+38.96%+63.47%+9.04%
6CSXCSX运输34.120+1.030+3.11%2124.86万7.23亿657.98亿656.27亿19.28亿19.23亿-2.40%-1.07%-2.32%+1.91%+1.22%+12.46%-0.56%
7VSTVistra Energy131.160+3.890+3.06%625.73万8.15亿450.62亿446.57亿3.44亿3.40亿+4.69%-5.24%+21.58%+86.80%+69.08%+316.60%+243.38%
8LUV西南航空30.980+0.890+2.96%807.89万2.49亿185.62亿164.62亿5.99亿5.31亿+1.18%-0.86%+6.68%+11.00%+16.86%+31.10%+9.19%
9LULULululemon Athletica291.630+7.920+2.79%169.32万4.89亿358.05亿329.89亿1.23亿1.13亿+4.81%+7.86%+11.05%+17.92%-19.87%-26.32%-42.96%
10SYK史赛克369.560+9.830+2.73%158.96万5.85亿1408.30亿1263.54亿3.81亿3.42亿+3.93%+5.22%+1.53%+13.12%+9.56%+40.43%+24.26%
11MDT美敦力92.240+2.450+2.73%735.56万6.72亿1183.07亿1181.13亿12.83亿12.80亿+3.22%+4.51%+4.06%+18.49%+16.00%+31.18%+14.80%
12APTVAptiv PLC71.760+1.860+2.66%213.49万1.53亿168.61亿167.05亿2.35亿2.33亿+0.66%+2.03%+2.75%+5.79%-0.90%-22.00%-20.02%
13EW爱德华生命科学70.270+1.800+2.63%542.48万3.80亿423.31亿419.06亿6.02亿5.96亿+3.14%+7.30%+5.15%+17.71%-18.24%+1.14%-7.84%
14TFX泰利福239.940+5.800+2.48%43.21万1.03亿113.05亿112.68亿4711.75万4696.29万+1.66%+0.32%-1.06%+8.00%+15.45%+28.74%-3.32%
15PCAR帕卡110.090+2.530+2.35%299.75万3.30亿577.12亿566.10亿5.24亿5.14亿+3.08%+6.46%+11.30%+13.16%-2.54%+41.14%+13.71%
16PLTRPalantir42.970+0.970+2.31%3396.90万14.47亿962.29亿884.63亿22.39亿20.59亿-1.24%+7.40%+15.51%+61.36%+88.22%+166.73%+150.26%
17HCAHCA医疗415.540+9.060+2.23%109.40万4.53亿1072.40亿769.84亿2.58亿1.85亿+5.32%+5.45%+2.69%+17.99%+33.92%+73.71%+54.39%
18SWSmurfit WestRock44.350+0.930+2.14%608.04万2.68亿230.34亿230.27亿5.19亿5.19亿-2.74%-5.15%-6.45%-6.31%-7.96%+30.18%+7.61%
19TROW普信集团115.630+2.420+2.14%176.51万2.03亿257.39亿251.52亿2.23亿2.18亿+6.10%+6.60%+6.78%+1.32%+5.53%+25.57%+11.00%
20PHM普得集团149.040+3.080+2.11%165.71万2.45亿309.29亿306.67亿2.08亿2.06亿+7.07%+6.88%+5.06%+19.40%+30.51%+115.47%+45.11%
21HRL荷美尔食品32.190+0.630+2.00%285.56万9154.47万176.52亿93.35亿5.48亿2.90亿+4.52%+3.62%+2.25%+2.02%-7.44%+6.13%+3.85%
22NEM纽曼矿业57.620+1.120+1.98%784.93万4.51亿661.15亿659.56亿11.47亿11.45亿+6.11%+8.02%+5.78%+26.70%+37.84%+52.82%+41.84%
23JBHTJB亨特运输服务176.870+3.390+1.95%100.39万1.77亿178.34亿139.92亿1.01亿7910.72万+3.60%+7.51%+4.65%+3.83%+9.63%+1.30%-10.81%
24IVZ景顺18.630+0.350+1.91%437.70万8143.61万83.84亿62.15亿4.50亿3.34亿+5.31%+5.02%+8.50%+10.23%+32.16%+54.79%+8.53%
25BSX波士顿科学88.070+1.650+1.91%634.96万5.58亿1296.94亿1293.12亿14.73亿14.68亿+1.11%+4.18%+4.95%+18.60%+21.48%+75.96%+52.34%
26DHI霍顿房屋194.560+3.610+1.89%223.48万4.33亿633.95亿624.41亿3.26亿3.21亿+6.42%+5.37%+1.39%+12.85%+33.79%+94.87%+28.77%
27VTR芬塔公司65.550+1.200+1.86%153.14万1.00亿271.86亿270.53亿4.15亿4.13亿+4.13%+4.83%+6.18%+24.11%+49.09%+62.31%+35.02%
28AKAM阿克迈106.670+1.940+1.85%162.27万1.72亿161.63亿158.47亿1.52亿1.49亿+2.35%+5.11%+7.19%+10.69%+4.80%+2.55%-9.87%
29LEN莱纳建筑188.930+3.430+1.85%139.49万2.62亿512.46亿455.60亿2.71亿2.41亿+6.03%+3.95%+3.99%+10.61%+22.29%+84.38%+28.40%
30SOLVSolventum73.680+1.270+1.75%83.17万6098.08万127.25亿101.81亿1.73亿1.38亿+8.13%+8.77%+5.33%+28.03%+11.79%-19.08%-19.08%
31ESEversource Energy66.130+1.130+1.74%162.24万1.07亿236.34亿235.54亿3.57亿3.56亿+3.62%+1.15%-0.44%+5.10%+11.87%+29.37%+10.95%
32DAYDayforce65.000+1.110+1.74%125.96万8175.57万102.77亿91.36亿1.58亿1.41亿+4.89%+5.08%+10.34%+25.48%+4.87%-6.78%-3.16%
33ALGN艾利科技219.700+3.680+1.70%82.84万1.81亿164.11亿154.25亿7469.71万7020.78万-1.05%-8.97%-13.11%-2.81%-27.92%-18.59%-19.82%
34AMAT应用材料186.360+3.120+1.70%575.86万10.70亿1536.36亿1531.02亿8.24亿8.22亿-9.12%-7.73%-3.02%-7.71%-8.87%+40.01%+15.62%
35ECL艺康集团261.460+4.360+1.70%101.72万2.66亿743.95亿660.93亿2.85亿2.53亿+2.94%+4.16%+3.99%+7.55%+18.50%+65.14%+32.76%
36TFCTruist Financial43.670+0.720+1.68%766.65万3.33亿579.73亿577.98亿13.28亿13.24亿+0.95%+3.02%+3.19%+0.22%+16.96%+70.32%+23.15%
37NSC诺福克南方252.370+4.130+1.66%133.25万3.35亿570.60亿569.40亿2.26亿2.26亿+0.88%+1.79%+1.82%+13.85%+5.72%+28.19%+8.61%
38SBUX星巴克96.840+1.570+1.65%617.83万5.94亿1097.39亿1088.39亿11.33亿11.24亿+1.35%+0.27%+0.82%+32.88%+11.13%+5.42%+2.86%
39RL拉夫劳伦206.240+3.300+1.63%41.86万8606.14万127.74亿80.75亿6193.94万3915.38万+2.15%+5.13%+11.76%+28.53%+24.58%+81.39%+44.90%
40WSTWest Pharmaceutical Services293.320+4.660+1.61%64.02万1.87亿212.78亿211.37亿7254.16万7205.99万-0.54%-1.07%-4.81%+5.90%-17.18%-19.15%-16.55%
41WMB威廉姆斯52.360+0.820+1.59%583.76万3.04亿638.23亿634.92亿12.19亿12.13亿+3.72%+5.50%+15.38%+26.54%+36.53%+57.28%+55.72%
42EPAMEPAM Systems201.580+3.130+1.58%46.30万9307.30万114.77亿110.97亿5693.54万5504.78万+3.36%+1.63%+2.32%-2.68%-15.73%-9.74%-32.21%
43HAS孩之宝72.940+1.130+1.57%124.14万9018.29万101.68亿95.73亿1.39亿1.31亿+1.12%+0.87%+2.43%+19.84%+15.95%+36.95%+48.02%
44TECHBio-Techne71.240+1.090+1.55%83.40万5916.93万113.03亿111.76亿1.59亿1.57亿-2.89%-4.73%-9.02%-9.35%+10.66%+11.71%-7.37%
45BX黑石172.360+2.630+1.55%574.91万9.96亿1323.54亿1317.25亿7.68亿7.64亿+12.62%+13.45%+9.01%+23.81%+43.73%+87.62%+34.69%
46NVRNVR Inc9924.400+150.820+1.54%1.17万1.16亿305.43亿300.94亿307.76万303.23万+4.09%+4.30%+4.77%+17.15%+31.62%+80.83%+41.77%
47MGM美高梅41.190+0.610+1.50%344.04万1.42亿125.12亿97.13亿3.04亿2.36亿+3.86%+1.88%+10.40%-0.60%-1.01%+16.85%-7.81%
48BENFranklin Resources20.980+0.310+1.50%539.95万1.13亿109.73亿65.14亿5.23亿3.10亿+4.33%+5.43%+2.34%-9.91%-7.63%-2.15%-25.90%
49DOCHealthpeak Properties22.640+0.330+1.48%370.93万8342.55万158.28亿157.52亿6.99亿6.96亿+4.48%+2.35%+2.86%+10.60%+23.15%+45.32%+19.85%
50WYNN永利度假村99.440+1.450+1.48%226.98万2.27亿110.37亿93.24亿1.11亿9376.87万-5.07%-5.70%+24.75%+23.90%+3.14%+14.79%+10.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NFLX奈飞
763.890+76.240+11.09%1597.41万120.71亿3278.35亿3255.51亿4.29亿4.26亿+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%
2LWLamb Weston
78.220+7.220+10.17%798.29万6.19亿111.54亿110.74亿1.43亿1.42亿+9.63%+13.61%+19.53%+48.46%-6.64%-9.06%-26.61%
3ISRG直觉外科公司
521.150+47.420+10.01%405.92万20.92亿1851.93亿1840.84亿3.55亿3.53亿+7.50%+8.13%+7.19%+19.33%+39.29%+95.25%+54.48%
4DXCM德康医疗
72.380+2.830+4.07%369.52万2.65亿290.05亿287.82亿4.01亿3.98亿+4.58%+6.27%+2.77%-32.89%-42.47%-15.81%-41.67%
5PODD银休特
236.590+7.460+3.26%60.23万1.42亿165.89亿165.01亿7011.55万6974.53万+1.50%+2.89%+0.00%+23.95%+38.96%+63.47%+9.04%
6CSXCSX运输
34.120+1.030+3.11%2124.86万7.23亿657.98亿656.27亿19.28亿19.23亿-2.40%-1.07%-2.32%+1.91%+1.22%+12.46%-0.56%
7VSTVistra Energy
131.160+3.890+3.06%625.73万8.15亿450.62亿446.57亿3.44亿3.40亿+4.69%-5.24%+21.58%+86.80%+69.08%+316.60%+243.38%
8LUV西南航空
30.980+0.890+2.96%807.89万2.49亿185.62亿164.62亿5.99亿5.31亿+1.18%-0.86%+6.68%+11.00%+16.86%+31.10%+9.19%
9LULULululemon Athletica
291.630+7.920+2.79%169.32万4.89亿358.05亿329.89亿1.23亿1.13亿+4.81%+7.86%+11.05%+17.92%-19.87%-26.32%-42.96%
10SYK史赛克
369.560+9.830+2.73%158.96万5.85亿1408.30亿1263.54亿3.81亿3.42亿+3.93%+5.22%+1.53%+13.12%+9.56%+40.43%+24.26%
11MDT美敦力
92.240+2.450+2.73%735.56万6.72亿1183.07亿1181.13亿12.83亿12.80亿+3.22%+4.51%+4.06%+18.49%+16.00%+31.18%+14.80%
12APTVAptiv PLC
71.760+1.860+2.66%213.49万1.53亿168.61亿167.05亿2.35亿2.33亿+0.66%+2.03%+2.75%+5.79%-0.90%-22.00%-20.02%
13EW爱德华生命科学
70.270+1.800+2.63%542.48万3.80亿423.31亿419.06亿6.02亿5.96亿+3.14%+7.30%+5.15%+17.71%-18.24%+1.14%-7.84%
14TFX泰利福
239.940+5.800+2.48%43.21万1.03亿113.05亿112.68亿4711.75万4696.29万+1.66%+0.32%-1.06%+8.00%+15.45%+28.74%-3.32%
15PCAR帕卡
110.090+2.530+2.35%299.75万3.30亿577.12亿566.10亿5.24亿5.14亿+3.08%+6.46%+11.30%+13.16%-2.54%+41.14%+13.71%
16PLTRPalantir
42.970+0.970+2.31%3396.90万14.47亿962.29亿884.63亿22.39亿20.59亿-1.24%+7.40%+15.51%+61.36%+88.22%+166.73%+150.26%
17HCAHCA医疗
415.540+9.060+2.23%109.40万4.53亿1072.40亿769.84亿2.58亿1.85亿+5.32%+5.45%+2.69%+17.99%+33.92%+73.71%+54.39%
18SWSmurfit WestRock
44.350+0.930+2.14%608.04万2.68亿230.34亿230.27亿5.19亿5.19亿-2.74%-5.15%-6.45%-6.31%-7.96%+30.18%+7.61%
19TROW普信集团
115.630+2.420+2.14%176.51万2.03亿257.39亿251.52亿2.23亿2.18亿+6.10%+6.60%+6.78%+1.32%+5.53%+25.57%+11.00%
20PHM普得集团
149.040+3.080+2.11%165.71万2.45亿309.29亿306.67亿2.08亿2.06亿+7.07%+6.88%+5.06%+19.40%+30.51%+115.47%+45.11%
21HRL荷美尔食品
32.190+0.630+2.00%285.56万9154.47万176.52亿93.35亿5.48亿2.90亿+4.52%+3.62%+2.25%+2.02%-7.44%+6.13%+3.85%
22NEM纽曼矿业
57.620+1.120+1.98%784.93万4.51亿661.15亿659.56亿11.47亿11.45亿+6.11%+8.02%+5.78%+26.70%+37.84%+52.82%+41.84%
23JBHTJB亨特运输服务
176.870+3.390+1.95%100.39万1.77亿178.34亿139.92亿1.01亿7910.72万+3.60%+7.51%+4.65%+3.83%+9.63%+1.30%-10.81%
24IVZ景顺
18.630+0.350+1.91%437.70万8143.61万83.84亿62.15亿4.50亿3.34亿+5.31%+5.02%+8.50%+10.23%+32.16%+54.79%+8.53%
25BSX波士顿科学
88.070+1.650+1.91%634.96万5.58亿1296.94亿1293.12亿14.73亿14.68亿+1.11%+4.18%+4.95%+18.60%+21.48%+75.96%+52.34%
26DHI霍顿房屋
194.560+3.610+1.89%223.48万4.33亿633.95亿624.41亿3.26亿3.21亿+6.42%+5.37%+1.39%+12.85%+33.79%+94.87%+28.77%
27VTR芬塔公司
65.550+1.200+1.86%153.14万1.00亿271.86亿270.53亿4.15亿4.13亿+4.13%+4.83%+6.18%+24.11%+49.09%+62.31%+35.02%
28AKAM阿克迈
106.670+1.940+1.85%162.27万1.72亿161.63亿158.47亿1.52亿1.49亿+2.35%+5.11%+7.19%+10.69%+4.80%+2.55%-9.87%
29LEN莱纳建筑
188.930+3.430+1.85%139.49万2.62亿512.46亿455.60亿2.71亿2.41亿+6.03%+3.95%+3.99%+10.61%+22.29%+84.38%+28.40%
30SOLVSolventum
73.680+1.270+1.75%83.17万6098.08万127.25亿101.81亿1.73亿1.38亿+8.13%+8.77%+5.33%+28.03%+11.79%-19.08%-19.08%
31ESEversource Energy
66.130+1.130+1.74%162.24万1.07亿236.34亿235.54亿3.57亿3.56亿+3.62%+1.15%-0.44%+5.10%+11.87%+29.37%+10.95%
32DAYDayforce
65.000+1.110+1.74%125.96万8175.57万102.77亿91.36亿1.58亿1.41亿+4.89%+5.08%+10.34%+25.48%+4.87%-6.78%-3.16%
33ALGN艾利科技
219.700+3.680+1.70%82.84万1.81亿164.11亿154.25亿7469.71万7020.78万-1.05%-8.97%-13.11%-2.81%-27.92%-18.59%-19.82%
34AMAT应用材料
186.360+3.120+1.70%575.86万10.70亿1536.36亿1531.02亿8.24亿8.22亿-9.12%-7.73%-3.02%-7.71%-8.87%+40.01%+15.62%
35ECL艺康集团
261.460+4.360+1.70%101.72万2.66亿743.95亿660.93亿2.85亿2.53亿+2.94%+4.16%+3.99%+7.55%+18.50%+65.14%+32.76%
36TFCTruist Financial
43.670+0.720+1.68%766.65万3.33亿579.73亿577.98亿13.28亿13.24亿+0.95%+3.02%+3.19%+0.22%+16.96%+70.32%+23.15%
37NSC诺福克南方
252.370+4.130+1.66%133.25万3.35亿570.60亿569.40亿2.26亿2.26亿+0.88%+1.79%+1.82%+13.85%+5.72%+28.19%+8.61%
38SBUX星巴克
96.840+1.570+1.65%617.83万5.94亿1097.39亿1088.39亿11.33亿11.24亿+1.35%+0.27%+0.82%+32.88%+11.13%+5.42%+2.86%
39RL拉夫劳伦
206.240+3.300+1.63%41.86万8606.14万127.74亿80.75亿6193.94万3915.38万+2.15%+5.13%+11.76%+28.53%+24.58%+81.39%+44.90%
40WSTWest Pharmaceutical Services
293.320+4.660+1.61%64.02万1.87亿212.78亿211.37亿7254.16万7205.99万-0.54%-1.07%-4.81%+5.90%-17.18%-19.15%-16.55%
41WMB威廉姆斯
52.360+0.820+1.59%583.76万3.04亿638.23亿634.92亿12.19亿12.13亿+3.72%+5.50%+15.38%+26.54%+36.53%+57.28%+55.72%
42EPAMEPAM Systems
201.580+3.130+1.58%46.30万9307.30万114.77亿110.97亿5693.54万5504.78万+3.36%+1.63%+2.32%-2.68%-15.73%-9.74%-32.21%
43HAS孩之宝
72.940+1.130+1.57%124.14万9018.29万101.68亿95.73亿1.39亿1.31亿+1.12%+0.87%+2.43%+19.84%+15.95%+36.95%+48.02%
44TECHBio-Techne
71.240+1.090+1.55%83.40万5916.93万113.03亿111.76亿1.59亿1.57亿-2.89%-4.73%-9.02%-9.35%+10.66%+11.71%-7.37%
45BX黑石
172.360+2.630+1.55%574.91万9.96亿1323.54亿1317.25亿7.68亿7.64亿+12.62%+13.45%+9.01%+23.81%+43.73%+87.62%+34.69%
46NVRNVR Inc
9924.400+150.820+1.54%1.17万1.16亿305.43亿300.94亿307.76万303.23万+4.09%+4.30%+4.77%+17.15%+31.62%+80.83%+41.77%
47MGM美高梅
41.190+0.610+1.50%344.04万1.42亿125.12亿97.13亿3.04亿2.36亿+3.86%+1.88%+10.40%-0.60%-1.01%+16.85%-7.81%
48BENFranklin Resources
20.980+0.310+1.50%539.95万1.13亿109.73亿65.14亿5.23亿3.10亿+4.33%+5.43%+2.34%-9.91%-7.63%-2.15%-25.90%
49DOCHealthpeak Properties
22.640+0.330+1.48%370.93万8342.55万158.28亿157.52亿6.99亿6.96亿+4.48%+2.35%+2.86%+10.60%+23.15%+45.32%+19.85%
50WYNN永利度假村
99.440+1.450+1.48%226.98万2.27亿110.37亿93.24亿1.11亿9376.87万-5.07%-5.70%+24.75%+23.90%+3.14%+14.79%+10.05%