序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CDNS铿腾电子284.450+31.680+12.53%599.13万16.86亿778.88亿771.65亿2.74亿2.71亿+13.10%+5.56%+8.02%+15.24%+0.67%+18.59%+4.44%
2INCY因塞特73.600+7.910+12.04%457.21万3.31亿141.75亿117.88亿1.93亿1.60亿+12.21%+11.03%+8.14%+18.71%+37.54%+36.47%+17.22%
3FFIVF5 Inc240.330+21.970+10.06%300.76万7.28亿140.08亿138.94亿5828.44万5781.15万+10.72%+10.75%+9.99%+28.42%+39.92%+58.54%+34.28%
4LDOSLeidos185.860+16.130+9.50%217.07万4.01亿248.00亿245.70亿1.33亿1.32亿+10.93%+10.83%+12.64%+30.60%+28.39%+89.69%+73.11%
5SNPS新思科技529.210+33.030+6.66%126.72万6.65亿812.94亿807.12亿1.54亿1.53亿+5.33%+2.25%+6.79%+8.48%-3.87%+12.73%+2.78%
6ZBRA斑马技术384.680+21.100+5.80%131.97万5.07亿198.42亿196.86亿5158.00万5117.49万+3.41%+2.50%+5.59%+21.02%+20.23%+83.68%+40.74%
7WM美国废物管理219.110+10.850+5.21%323.13万7.06亿879.43亿876.79亿4.01亿4.00亿+3.82%+2.49%+5.38%+9.11%+5.11%+35.36%+23.68%
8WELLWelltower137.340+6.770+5.18%416.04万5.67亿855.20亿848.23亿6.23亿6.18亿+5.57%+6.26%+7.65%+24.40%+41.25%+68.51%+55.14%
9MPWRMonolithic Power Systems933.230+42.770+4.80%69.31万6.42亿454.97亿438.53亿4875.20万4699.07万+6.43%+4.31%+4.64%+21.29%+31.20%+112.61%+48.66%
10GLW康宁49.030+2.190+4.68%1339.68万6.69亿399.10亿380.02亿8.14亿7.75亿+3.64%+7.15%+10.08%+30.72%+46.59%+89.32%+64.76%
11AVGO博通179.240+7.220+4.20%2370.23万42.07亿8371.54亿8255.23亿46.71亿46.06亿-0.08%+1.85%+7.03%+26.57%+36.12%+116.32%+62.31%
12AMD美国超微公司166.250+6.330+3.96%7189.60万117.01亿2690.73亿2665.66亿16.18亿16.03亿+7.89%+6.14%+4.07%+23.31%+8.22%+68.78%+12.78%
13LRCX泛林集团78.310+2.860+3.79%1254.08万9.75亿1007.60亿1003.68亿12.87亿12.82亿+7.27%+2.55%-1.79%+1.97%-13.82%+34.45%+0.69%
14DAL达美航空57.340+1.960+3.54%952.41万5.40亿370.00亿368.20亿6.45亿6.42亿+4.64%+8.74%+15.11%+51.62%+10.60%+85.47%+44.07%
15ON安森美半导体74.700+2.460+3.41%822.25万6.08亿318.07亿316.70亿4.26亿4.24亿+12.26%+7.76%+5.14%+8.31%+5.70%+19.25%-10.57%
16GEVGE Vernova298.770+9.540+3.30%203.06万5.97亿823.57亿822.43亿2.76亿2.75亿+8.09%+12.17%+16.47%+84.15%+82.18%+159.80%+159.80%
17KLAC科磊696.230+21.880+3.24%133.39万9.22亿932.78亿930.55亿1.34亿1.34亿+3.90%-1.62%-7.62%-0.85%-2.54%+49.55%+20.50%
18RCL皇家加勒比邮轮210.100+6.580+3.23%412.57万8.63亿564.91亿508.36亿2.69亿2.42亿+3.32%+3.79%+21.28%+50.67%+48.64%+148.55%+62.63%
19NWS新闻集团-B29.150+0.910+3.22%72.20万2087.65万165.81亿142.23亿5.69亿4.88亿+4.67%+4.41%+4.97%+11.12%+17.36%+36.96%+14.17%
20CRWDCrowdStrike310.940+9.620+3.19%345.48万10.70亿762.20亿714.03亿2.45亿2.30亿+0.79%+2.85%+13.01%+40.03%-0.90%+75.90%+21.78%
21NWSA新闻集团-A27.330+0.820+3.09%278.72万7574.43万155.46亿133.35亿5.69亿4.88亿+4.67%+3.25%+3.48%+7.97%+13.65%+33.16%+12.17%
22SMCI超微电脑49.120+1.400+2.93%3523.48万17.19亿287.63亿213.54亿5.86亿4.35亿+6.85%+2.85%+21.13%-19.32%-40.29%+105.12%+72.80%
23TXN德州仪器211.350+5.520+2.68%552.28万11.61亿1927.97亿1923.05亿9.12亿9.10亿+8.96%+5.76%+4.84%+16.65%+15.64%+52.07%+26.69%
24METAMeta Platforms593.280+15.120+2.62%1301.91万76.67亿1.50万亿1.29万亿25.30亿21.80亿+1.94%+1.20%+2.92%+24.83%+25.78%+97.52%+68.12%
25AMAT应用材料190.120+4.780+2.58%600.74万11.36亿1567.36亿1561.91亿8.24亿8.22亿+3.89%-0.47%-3.59%+4.73%-7.97%+44.75%+17.95%
26WSTWest Pharmaceutical Services318.410+8.000+2.58%104.34万3.28亿230.60亿229.07亿7242.23万7194.07万+11.18%+9.40%+6.21%+5.57%-13.10%+0.27%-9.41%
27MOHMolina Healthcare323.130+7.930+2.52%86.81万2.79亿184.83亿182.52亿5720.00万5648.64万+13.79%+0.06%-5.49%-6.87%-6.18%-2.95%-10.57%
28LUV西南航空31.030+0.730+2.41%944.47万2.91亿186.10亿165.07亿6.00亿5.32亿+1.77%+1.77%+3.85%+31.73%+15.59%+42.95%+9.36%
29MCHP微芯科技79.050+1.850+2.40%545.62万4.29亿424.11亿414.75亿5.37亿5.25亿+4.80%+5.08%+2.01%+7.62%-13.18%+13.22%-10.96%
30NXPI恩智浦255.580+5.880+2.35%213.44万5.42亿651.05亿649.73亿2.55亿2.54亿+10.39%+9.76%+10.06%+9.05%-0.99%+50.75%+12.65%
31ANETArista Networks401.570+9.190+2.34%116.26万4.66亿1261.54亿1032.93亿3.14亿2.57亿+1.26%+2.36%+5.16%+27.51%+37.68%+100.41%+70.51%
32ANSS安斯科技328.410+7.240+2.25%31.53万1.03亿286.99亿285.80亿8738.66万8702.56万+0.85%-0.06%+4.91%+10.75%+0.44%+18.02%-9.50%
33PTCPTC Inc189.350+4.100+2.21%65.25万1.23亿227.48亿213.54亿1.20亿1.13亿+3.51%+2.90%+7.60%+12.59%+6.18%+34.85%+8.22%
34ADI亚德诺235.230+5.090+2.21%205.62万4.82亿1167.90亿1162.01亿4.96亿4.94亿+4.72%+4.14%+5.17%+17.75%+15.74%+52.13%+19.97%
35QCOM高通176.000+3.780+2.19%642.77万11.26亿1960.64亿1957.15亿11.14亿11.12亿+1.63%+1.10%+6.16%+12.00%-1.61%+64.86%+23.45%
36VTR芬塔公司66.030+1.290+1.99%259.13万1.71亿273.85亿272.51亿4.15亿4.13亿+1.82%+2.71%+3.35%+19.45%+41.41%+61.07%+36.01%
37SWKS思佳讯98.030+1.890+1.97%215.63万2.10亿156.57亿155.84亿1.60亿1.59亿+2.50%-0.54%+2.72%-1.03%+6.60%+16.17%-11.01%
38UBER优步79.210+1.520+1.96%1446.96万11.47亿1664.15亿1660.05亿21.01亿20.96亿-1.49%-4.80%+6.69%+35.45%+19.29%+83.02%+28.65%
39RSG共和废品处理204.310+3.890+1.94%118.27万2.42亿656.45亿414.46亿3.21亿2.03亿+0.19%-1.06%+1.80%+5.00%+9.69%+39.22%+24.95%
40INTU财捷623.700+11.610+1.90%113.48万7.06亿1748.18亿1703.22亿2.80亿2.73亿+2.31%+0.94%+3.05%+3.61%-1.08%+26.77%+0.39%
41BKNGBooking Holdings4427.540+79.950+1.84%20.19万8.91亿1484.31亿1479.90亿3352.44万3342.50万+1.14%+2.78%+7.96%+31.16%+21.53%+59.86%+25.72%
42GOOGL谷歌-A169.680+2.960+1.78%4216.90万72.14亿2.09万亿1.87万亿123.10亿110.27亿+2.75%+2.55%+1.61%+6.69%+0.43%+37.09%+21.77%
43CRM赛富时298.890+5.120+1.74%428.07万12.78亿2857.39亿2777.17亿9.56亿9.29亿+3.66%+3.66%+10.34%+25.25%+7.48%+49.49%+14.09%
44TER泰瑞达113.240+1.910+1.72%228.45万2.58亿184.78亿184.04亿1.63亿1.63亿-9.67%-11.09%-12.21%-2.61%-5.80%+36.56%+4.66%
45MU美光科技108.180+1.790+1.68%1516.46万16.29亿1199.44亿1175.92亿11.09亿10.87亿+0.33%+3.70%+7.97%+19.79%-9.17%+62.57%+27.17%
46GOOG谷歌-C171.140+2.800+1.66%2891.61万49.84亿2.11万亿1.88万亿123.10亿109.84亿+2.59%+2.54%+1.62%+6.68%+0.23%+36.92%+21.74%
47BROBrown & Brown105.040+1.690+1.64%245.45万2.59亿300.37亿249.98亿2.86亿2.38亿-0.39%-0.77%+0.03%+6.91%+24.02%+52.00%+48.39%
48BA波音152.980+2.290+1.52%6638.77万101.22亿945.72亿894.72亿6.18亿5.85亿-4.32%+0.41%-0.80%-8.41%-15.18%-18.11%-41.31%
49ABNB爱彼迎137.780+2.000+1.47%287.19万3.94亿871.35亿599.68亿6.32亿4.35亿+1.62%+3.38%+9.81%+9.95%-12.74%+16.48%+1.20%
50NFLX奈飞759.440+10.320+1.38%366.04万27.76亿3246.29亿3223.58亿4.27亿4.24亿-0.63%+7.57%+7.55%+26.88%+24.61%+84.47%+55.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CDNS铿腾电子
284.450+31.680+12.53%599.13万16.86亿778.88亿771.65亿2.74亿2.71亿+13.10%+5.56%+8.02%+15.24%+0.67%+18.59%+4.44%
2INCY因塞特
73.600+7.910+12.04%457.21万3.31亿141.75亿117.88亿1.93亿1.60亿+12.21%+11.03%+8.14%+18.71%+37.54%+36.47%+17.22%
3FFIVF5 Inc
240.330+21.970+10.06%300.76万7.28亿140.08亿138.94亿5828.44万5781.15万+10.72%+10.75%+9.99%+28.42%+39.92%+58.54%+34.28%
4LDOSLeidos
185.860+16.130+9.50%217.07万4.01亿248.00亿245.70亿1.33亿1.32亿+10.93%+10.83%+12.64%+30.60%+28.39%+89.69%+73.11%
5SNPS新思科技
529.210+33.030+6.66%126.72万6.65亿812.94亿807.12亿1.54亿1.53亿+5.33%+2.25%+6.79%+8.48%-3.87%+12.73%+2.78%
6ZBRA斑马技术
384.680+21.100+5.80%131.97万5.07亿198.42亿196.86亿5158.00万5117.49万+3.41%+2.50%+5.59%+21.02%+20.23%+83.68%+40.74%
7WM美国废物管理
219.110+10.850+5.21%323.13万7.06亿879.43亿876.79亿4.01亿4.00亿+3.82%+2.49%+5.38%+9.11%+5.11%+35.36%+23.68%
8WELLWelltower
137.340+6.770+5.18%416.04万5.67亿855.20亿848.23亿6.23亿6.18亿+5.57%+6.26%+7.65%+24.40%+41.25%+68.51%+55.14%
9MPWRMonolithic Power Systems
933.230+42.770+4.80%69.31万6.42亿454.97亿438.53亿4875.20万4699.07万+6.43%+4.31%+4.64%+21.29%+31.20%+112.61%+48.66%
10GLW康宁
49.030+2.190+4.68%1339.68万6.69亿399.10亿380.02亿8.14亿7.75亿+3.64%+7.15%+10.08%+30.72%+46.59%+89.32%+64.76%
11AVGO博通
179.240+7.220+4.20%2370.23万42.07亿8371.54亿8255.23亿46.71亿46.06亿-0.08%+1.85%+7.03%+26.57%+36.12%+116.32%+62.31%
12AMD美国超微公司
166.250+6.330+3.96%7189.60万117.01亿2690.73亿2665.66亿16.18亿16.03亿+7.89%+6.14%+4.07%+23.31%+8.22%+68.78%+12.78%
13LRCX泛林集团
78.310+2.860+3.79%1254.08万9.75亿1007.60亿1003.68亿12.87亿12.82亿+7.27%+2.55%-1.79%+1.97%-13.82%+34.45%+0.69%
14DAL达美航空
57.340+1.960+3.54%952.41万5.40亿370.00亿368.20亿6.45亿6.42亿+4.64%+8.74%+15.11%+51.62%+10.60%+85.47%+44.07%
15ON安森美半导体
74.700+2.460+3.41%822.25万6.08亿318.07亿316.70亿4.26亿4.24亿+12.26%+7.76%+5.14%+8.31%+5.70%+19.25%-10.57%
16GEVGE Vernova
298.770+9.540+3.30%203.06万5.97亿823.57亿822.43亿2.76亿2.75亿+8.09%+12.17%+16.47%+84.15%+82.18%+159.80%+159.80%
17KLAC科磊
696.230+21.880+3.24%133.39万9.22亿932.78亿930.55亿1.34亿1.34亿+3.90%-1.62%-7.62%-0.85%-2.54%+49.55%+20.50%
18RCL皇家加勒比邮轮
210.100+6.580+3.23%412.57万8.63亿564.91亿508.36亿2.69亿2.42亿+3.32%+3.79%+21.28%+50.67%+48.64%+148.55%+62.63%
19NWS新闻集团-B
29.150+0.910+3.22%72.20万2087.65万165.81亿142.23亿5.69亿4.88亿+4.67%+4.41%+4.97%+11.12%+17.36%+36.96%+14.17%
20CRWDCrowdStrike
310.940+9.620+3.19%345.48万10.70亿762.20亿714.03亿2.45亿2.30亿+0.79%+2.85%+13.01%+40.03%-0.90%+75.90%+21.78%
21NWSA新闻集团-A
27.330+0.820+3.09%278.72万7574.43万155.46亿133.35亿5.69亿4.88亿+4.67%+3.25%+3.48%+7.97%+13.65%+33.16%+12.17%
22SMCI超微电脑
49.120+1.400+2.93%3523.48万17.19亿287.63亿213.54亿5.86亿4.35亿+6.85%+2.85%+21.13%-19.32%-40.29%+105.12%+72.80%
23TXN德州仪器
211.350+5.520+2.68%552.28万11.61亿1927.97亿1923.05亿9.12亿9.10亿+8.96%+5.76%+4.84%+16.65%+15.64%+52.07%+26.69%
24METAMeta Platforms
593.280+15.120+2.62%1301.91万76.67亿1.50万亿1.29万亿25.30亿21.80亿+1.94%+1.20%+2.92%+24.83%+25.78%+97.52%+68.12%
25AMAT应用材料
190.120+4.780+2.58%600.74万11.36亿1567.36亿1561.91亿8.24亿8.22亿+3.89%-0.47%-3.59%+4.73%-7.97%+44.75%+17.95%
26WSTWest Pharmaceutical Services
318.410+8.000+2.58%104.34万3.28亿230.60亿229.07亿7242.23万7194.07万+11.18%+9.40%+6.21%+5.57%-13.10%+0.27%-9.41%
27MOHMolina Healthcare
323.130+7.930+2.52%86.81万2.79亿184.83亿182.52亿5720.00万5648.64万+13.79%+0.06%-5.49%-6.87%-6.18%-2.95%-10.57%
28LUV西南航空
31.030+0.730+2.41%944.47万2.91亿186.10亿165.07亿6.00亿5.32亿+1.77%+1.77%+3.85%+31.73%+15.59%+42.95%+9.36%
29MCHP微芯科技
79.050+1.850+2.40%545.62万4.29亿424.11亿414.75亿5.37亿5.25亿+4.80%+5.08%+2.01%+7.62%-13.18%+13.22%-10.96%
30NXPI恩智浦
255.580+5.880+2.35%213.44万5.42亿651.05亿649.73亿2.55亿2.54亿+10.39%+9.76%+10.06%+9.05%-0.99%+50.75%+12.65%
31ANETArista Networks
401.570+9.190+2.34%116.26万4.66亿1261.54亿1032.93亿3.14亿2.57亿+1.26%+2.36%+5.16%+27.51%+37.68%+100.41%+70.51%
32ANSS安斯科技
328.410+7.240+2.25%31.53万1.03亿286.99亿285.80亿8738.66万8702.56万+0.85%-0.06%+4.91%+10.75%+0.44%+18.02%-9.50%
33PTCPTC Inc
189.350+4.100+2.21%65.25万1.23亿227.48亿213.54亿1.20亿1.13亿+3.51%+2.90%+7.60%+12.59%+6.18%+34.85%+8.22%
34ADI亚德诺
235.230+5.090+2.21%205.62万4.82亿1167.90亿1162.01亿4.96亿4.94亿+4.72%+4.14%+5.17%+17.75%+15.74%+52.13%+19.97%
35QCOM高通
176.000+3.780+2.19%642.77万11.26亿1960.64亿1957.15亿11.14亿11.12亿+1.63%+1.10%+6.16%+12.00%-1.61%+64.86%+23.45%
36VTR芬塔公司
66.030+1.290+1.99%259.13万1.71亿273.85亿272.51亿4.15亿4.13亿+1.82%+2.71%+3.35%+19.45%+41.41%+61.07%+36.01%
37SWKS思佳讯
98.030+1.890+1.97%215.63万2.10亿156.57亿155.84亿1.60亿1.59亿+2.50%-0.54%+2.72%-1.03%+6.60%+16.17%-11.01%
38UBER优步
79.210+1.520+1.96%1446.96万11.47亿1664.15亿1660.05亿21.01亿20.96亿-1.49%-4.80%+6.69%+35.45%+19.29%+83.02%+28.65%
39RSG共和废品处理
204.310+3.890+1.94%118.27万2.42亿656.45亿414.46亿3.21亿2.03亿+0.19%-1.06%+1.80%+5.00%+9.69%+39.22%+24.95%
40INTU财捷
623.700+11.610+1.90%113.48万7.06亿1748.18亿1703.22亿2.80亿2.73亿+2.31%+0.94%+3.05%+3.61%-1.08%+26.77%+0.39%
41BKNGBooking Holdings
4427.540+79.950+1.84%20.19万8.91亿1484.31亿1479.90亿3352.44万3342.50万+1.14%+2.78%+7.96%+31.16%+21.53%+59.86%+25.72%
42GOOGL谷歌-A
169.680+2.960+1.78%4216.90万72.14亿2.09万亿1.87万亿123.10亿110.27亿+2.75%+2.55%+1.61%+6.69%+0.43%+37.09%+21.77%
43CRM赛富时
298.890+5.120+1.74%428.07万12.78亿2857.39亿2777.17亿9.56亿9.29亿+3.66%+3.66%+10.34%+25.25%+7.48%+49.49%+14.09%
44TER泰瑞达
113.240+1.910+1.72%228.45万2.58亿184.78亿184.04亿1.63亿1.63亿-9.67%-11.09%-12.21%-2.61%-5.80%+36.56%+4.66%
45MU美光科技
108.180+1.790+1.68%1516.46万16.29亿1199.44亿1175.92亿11.09亿10.87亿+0.33%+3.70%+7.97%+19.79%-9.17%+62.57%+27.17%
46GOOG谷歌-C
171.140+2.800+1.66%2891.61万49.84亿2.11万亿1.88万亿123.10亿109.84亿+2.59%+2.54%+1.62%+6.68%+0.23%+36.92%+21.74%
47BROBrown & Brown
105.040+1.690+1.64%245.45万2.59亿300.37亿249.98亿2.86亿2.38亿-0.39%-0.77%+0.03%+6.91%+24.02%+52.00%+48.39%
48BA波音
152.980+2.290+1.52%6638.77万101.22亿945.72亿894.72亿6.18亿5.85亿-4.32%+0.41%-0.80%-8.41%-15.18%-18.11%-41.31%
49ABNB爱彼迎
137.780+2.000+1.47%287.19万3.94亿871.35亿599.68亿6.32亿4.35亿+1.62%+3.38%+9.81%+9.95%-12.74%+16.48%+1.20%
50NFLX奈飞
759.440+10.320+1.38%366.04万27.76亿3246.29亿3223.58亿4.27亿4.24亿-0.63%+7.57%+7.55%+26.88%+24.61%+84.47%+55.98%