序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INTC英特尔20.910+1.250+6.36%1.27亿26.42亿894.11亿892.70亿42.76亿42.69亿+9.65%-5.13%+0.19%-31.28%-49.49%-44.04%-57.83%
2BBWIBath & Body Works28.910+1.700+6.25%683.68万1.97亿63.35亿56.26亿2.19亿1.95亿+4.97%-6.01%-13.73%-31.25%-37.59%-18.22%-32.03%
3ORCL甲骨文170.330+8.300+5.12%2641.11万44.89亿4719.79亿2754.31亿27.71亿16.17亿+21.76%+20.55%+23.90%+19.52%+35.92%+53.87%+63.17%
4VSTVistra Energy89.400+3.850+4.50%665.64万5.87亿307.14亿304.40亿3.44亿3.40亿+19.28%+4.65%+12.67%+1.37%+25.89%+171.77%+133.50%
5INCY因塞特66.410+2.850+4.48%183.59万1.21亿127.90亿106.56亿1.93亿1.60亿+6.67%+1.14%+6.84%+6.49%+15.54%+11.59%+5.77%
6SWSmurfit WestRock46.730+1.810+4.03%594.85万2.73亿242.70亿241.97亿5.19亿5.18亿+5.08%-1.46%+8.90%-9.80%-3.31%+28.83%+13.38%
7TRMB天宝导航公司58.410+1.910+3.38%126.61万7376.23万142.64亿141.71亿2.44亿2.43亿+7.55%+3.03%+7.43%+4.77%-7.43%+12.07%+9.79%
8CRWDCrowdStrike267.810+8.680+3.35%366.34万9.79亿656.47亿613.76亿2.45亿2.29亿+8.61%-3.42%+2.01%-29.92%-17.54%+60.39%+4.89%
9CCL嘉年华邮轮17.830+0.570+3.30%2745.60万4.87亿233.60亿211.33亿13.10亿11.85亿+11.23%+8.06%+15.33%+11.02%+4.21%+18.55%-3.83%
10DLTR美元树公司71.910+2.210+3.17%484.65万3.44亿154.60亿145.32亿2.15亿2.02亿+6.66%-14.89%-27.20%-33.16%-43.00%-35.09%-49.38%
11KKRKKR & Co126.540+3.740+3.05%324.28万4.08亿1122.97亿849.89亿8.87亿6.72亿+6.82%+2.24%+6.26%+15.16%+25.88%+97.78%+53.50%
12EMN伊士曼化工105.380+3.090+3.02%115.89万1.22亿123.15亿122.19亿1.17亿1.16亿+8.37%+3.76%+8.66%+8.29%+7.89%+38.96%+20.27%
13TAT&T22.270+0.630+2.91%5365.91万11.90亿1596.81亿1593.76亿71.70亿71.57亿+3.58%+11.91%+15.15%+24.81%+34.19%+57.68%+39.14%
14ULTAUlta美容389.290+10.950+2.89%112.96万4.40亿183.41亿180.17亿4711.47万4628.23万+2.02%+10.33%+3.20%+2.88%-23.00%-4.56%-20.55%
15CMG奇波雷墨西哥烧烤57.660+1.540+2.74%1063.80万6.11亿789.64亿783.55亿13.69亿13.59亿+6.21%+2.82%+9.89%-10.31%-0.70%+48.73%+26.06%
16PFE辉瑞30.070+0.800+2.73%2846.22万8.51亿1703.98亿1701.59亿56.67亿56.59亿+2.24%+3.65%+6.25%+9.93%+12.85%-5.34%+9.14%
17LYVLive Nation Entertainment101.520+2.670+2.70%233.24万2.36亿235.64亿162.68亿2.32亿1.60亿+7.09%+3.94%+6.66%+10.01%-4.32%+22.14%+8.46%
18NCLH挪威邮轮19.850+0.520+2.69%2424.82万4.77亿87.28亿86.63亿4.40亿4.36亿+13.43%+10.96%+23.37%+15.54%-3.36%+15.95%-0.95%
19PKG美国包装公司214.590+5.570+2.66%75.21万1.61亿192.73亿189.19亿8981.18万8816.50万+5.55%+3.02%+9.80%+16.41%+16.03%+46.51%+34.32%
20BK纽约梅隆银行70.530+1.830+2.66%337.63万2.37亿520.48亿518.99亿7.38亿7.36亿+4.15%+3.39%+7.50%+20.77%+26.60%+62.65%+38.59%
21STT道富银行85.460+2.180+2.62%347.19万2.96亿255.20亿241.15亿2.99亿2.82亿+2.15%-1.88%+5.27%+19.15%+15.07%+24.51%+12.38%
22CRL查尔斯河实验室203.730+5.120+2.58%78.34万1.59亿105.19亿103.98亿5163.07万5103.77万+8.27%+3.02%+0.92%-2.81%-23.30%-3.25%-13.82%
23SOLVSolventum71.790+1.790+2.56%99.08万7073.91万123.99亿123.99亿1.73亿1.73亿+7.10%+11.98%+20.86%+33.44%-21.15%-21.15%-21.15%
24AESAES发电19.010+0.470+2.54%905.27万1.72亿135.15亿134.42亿7.11亿7.07亿+17.35%+10.97%+10.14%+1.78%+17.83%+15.94%+1.73%
25OKE欧尼克(万欧卡)93.680+2.310+2.53%228.51万2.14亿547.16亿545.20亿5.84亿5.82亿+1.78%+1.43%+7.11%+16.97%+21.00%+44.86%+38.63%
26SCHW嘉信理财63.690+1.570+2.53%1084.65万6.89亿1165.11亿979.28亿18.29亿15.38亿+1.08%-2.17%-2.84%-12.04%-10.06%+11.84%-6.37%
27MRK默沙东117.960+2.870+2.49%777.70万9.15亿2990.06亿2980.28亿25.35亿25.27亿+2.89%+0.25%+4.47%-8.42%-4.67%+12.31%+10.27%
28MTB美国制商银行173.080+4.200+2.49%129.97万2.24亿289.04亿287.30亿1.67亿1.66亿+2.55%+1.36%+6.97%+18.01%+23.70%+41.69%+29.61%
29CSCO思科51.030+1.230+2.47%1617.11万8.22亿2036.47亿2033.51亿39.91亿39.85亿+4.78%+0.97%+3.17%+10.16%+4.45%-6.13%+3.51%
30ALGN艾利科技249.560+5.830+2.39%89.67万2.23亿186.41亿173.78亿7469.71万6963.42万+12.73%+5.20%+3.83%+2.86%-21.84%-23.29%-8.92%
31HCAHCA医疗403.430+9.410+2.39%90.19万3.63亿1041.15亿747.41亿2.58亿1.85亿+4.98%+2.15%+8.12%+19.43%+23.70%+59.03%+49.89%
32BLDRBuilders FirstSource187.650+4.350+2.37%203.51万3.83亿218.53亿213.57亿1.16亿1.14亿+12.93%+7.84%+16.46%+29.65%-10.12%+45.34%+12.41%
33IP国际纸业49.830+1.130+2.32%580.92万2.88亿173.10亿172.08亿3.47亿3.45亿+4.66%+2.91%+5.84%+8.13%+24.59%+53.13%+42.63%
34GLGlobe Life106.200+2.400+2.31%78.52万8331.79万95.39亿93.02亿8981.98万8759.29万+2.75%+1.09%+9.61%+28.99%-8.31%-2.98%-12.14%
35EGEverest Group389.430+8.680+2.28%28.55万1.11亿168.52亿128.15亿4327.35万3290.64万+1.15%-0.19%+4.52%+2.94%+0.41%+3.27%+11.79%
36VMC火神材料242.870+5.400+2.27%89.33万2.15亿320.73亿319.87亿1.32亿1.32亿+4.76%-0.95%-0.64%-1.27%-10.58%+15.59%+7.57%
37UAL联合大陆航空51.340+1.120+2.23%554.35万2.84亿168.82亿167.64亿3.29亿3.27亿+5.31%+16.58%+22.03%+4.99%+14.37%+15.03%+24.43%
38BX黑石154.560+3.370+2.23%440.46万6.79亿1183.56亿1177.78亿7.66亿7.62亿+10.58%+8.57%+15.10%+24.69%+21.48%+38.90%+20.78%
39ALB美国雅保89.350+1.910+2.18%155.42万1.38亿105.02亿104.55亿1.18亿1.17亿+14.48%-0.54%+13.09%-4.30%-23.87%-50.09%-37.44%
40FDX联邦快递292.630+6.250+2.18%112.94万3.30亿716.83亿657.22亿2.45亿2.25亿+3.29%-1.57%+3.04%+17.09%+4.64%+19.77%+17.48%
41IDXX爱德士511.380+10.830+2.16%29.61万1.51亿420.90亿416.24亿8230.59万8139.45万+6.46%+6.24%+3.88%+3.11%-3.46%+13.57%-7.87%
42AOSA.O.史密斯81.700+1.730+2.16%80.80万6592.21万119.16亿96.14亿1.46亿1.18亿+4.89%-2.41%+2.57%-2.28%-6.49%+23.65%+0.25%
43LH徕博科225.760+4.630+2.09%57.50万1.30亿189.56亿188.65亿8396.33万8356.05万-0.51%-1.80%-0.45%+9.20%+6.34%+13.75%+0.34%
44APA阿帕奇石油24.440+0.500+2.09%604.88万1.47亿90.40亿89.93亿3.70亿3.68亿-1.93%-14.22%-16.44%-12.96%-28.23%-41.06%-30.24%
45PNCPNC金融服务集团180.920+3.680+2.08%118.74万2.14亿719.15亿713.46亿3.97亿3.94亿-0.93%-2.25%+4.58%+19.24%+19.01%+51.50%+20.38%
46MRO马拉松石油26.660+0.530+2.03%620.13万1.65亿149.13亿148.42亿5.59亿5.57亿+0.11%-6.95%-4.95%-3.82%-2.51%+0.83%+11.78%
47BIIB渤健公司199.580+3.950+2.02%97.01万1.92亿290.71亿289.64亿1.46亿1.45亿+0.16%-2.53%-1.15%-11.53%-7.90%-21.21%-22.87%
48COP康菲石油105.550+2.050+1.98%804.03万8.46亿1225.70亿1223.38亿11.61亿11.59亿-0.05%-7.24%-5.06%-4.51%-15.24%-12.12%-7.16%
49FSLR第一太阳能233.310+4.520+1.98%160.05万3.70亿249.75亿236.10亿1.07亿1.01亿+13.61%+2.61%+3.51%-10.29%+50.75%+39.09%+35.42%
50DFS发现金融133.910+2.580+1.96%110.20万1.47亿336.21亿333.96亿2.51亿2.49亿+0.44%-3.46%+0.61%+5.35%+8.08%+55.13%+21.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INTC英特尔
20.910+1.250+6.36%1.27亿26.42亿894.11亿892.70亿42.76亿42.69亿+9.65%-5.13%+0.19%-31.28%-49.49%-44.04%-57.83%
2BBWIBath & Body Works
28.910+1.700+6.25%683.68万1.97亿63.35亿56.26亿2.19亿1.95亿+4.97%-6.01%-13.73%-31.25%-37.59%-18.22%-32.03%
3ORCL甲骨文
170.330+8.300+5.12%2641.11万44.89亿4719.79亿2754.31亿27.71亿16.17亿+21.76%+20.55%+23.90%+19.52%+35.92%+53.87%+63.17%
4VSTVistra Energy
89.400+3.850+4.50%665.64万5.87亿307.14亿304.40亿3.44亿3.40亿+19.28%+4.65%+12.67%+1.37%+25.89%+171.77%+133.50%
5INCY因塞特
66.410+2.850+4.48%183.59万1.21亿127.90亿106.56亿1.93亿1.60亿+6.67%+1.14%+6.84%+6.49%+15.54%+11.59%+5.77%
6SWSmurfit WestRock
46.730+1.810+4.03%594.85万2.73亿242.70亿241.97亿5.19亿5.18亿+5.08%-1.46%+8.90%-9.80%-3.31%+28.83%+13.38%
7TRMB天宝导航公司
58.410+1.910+3.38%126.61万7376.23万142.64亿141.71亿2.44亿2.43亿+7.55%+3.03%+7.43%+4.77%-7.43%+12.07%+9.79%
8CRWDCrowdStrike
267.810+8.680+3.35%366.34万9.79亿656.47亿613.76亿2.45亿2.29亿+8.61%-3.42%+2.01%-29.92%-17.54%+60.39%+4.89%
9CCL嘉年华邮轮
17.830+0.570+3.30%2745.60万4.87亿233.60亿211.33亿13.10亿11.85亿+11.23%+8.06%+15.33%+11.02%+4.21%+18.55%-3.83%
10DLTR美元树公司
71.910+2.210+3.17%484.65万3.44亿154.60亿145.32亿2.15亿2.02亿+6.66%-14.89%-27.20%-33.16%-43.00%-35.09%-49.38%
11KKRKKR & Co
126.540+3.740+3.05%324.28万4.08亿1122.97亿849.89亿8.87亿6.72亿+6.82%+2.24%+6.26%+15.16%+25.88%+97.78%+53.50%
12EMN伊士曼化工
105.380+3.090+3.02%115.89万1.22亿123.15亿122.19亿1.17亿1.16亿+8.37%+3.76%+8.66%+8.29%+7.89%+38.96%+20.27%
13TAT&T
22.270+0.630+2.91%5365.91万11.90亿1596.81亿1593.76亿71.70亿71.57亿+3.58%+11.91%+15.15%+24.81%+34.19%+57.68%+39.14%
14ULTAUlta美容
389.290+10.950+2.89%112.96万4.40亿183.41亿180.17亿4711.47万4628.23万+2.02%+10.33%+3.20%+2.88%-23.00%-4.56%-20.55%
15CMG奇波雷墨西哥烧烤
57.660+1.540+2.74%1063.80万6.11亿789.64亿783.55亿13.69亿13.59亿+6.21%+2.82%+9.89%-10.31%-0.70%+48.73%+26.06%
16PFE辉瑞
30.070+0.800+2.73%2846.22万8.51亿1703.98亿1701.59亿56.67亿56.59亿+2.24%+3.65%+6.25%+9.93%+12.85%-5.34%+9.14%
17LYVLive Nation Entertainment
101.520+2.670+2.70%233.24万2.36亿235.64亿162.68亿2.32亿1.60亿+7.09%+3.94%+6.66%+10.01%-4.32%+22.14%+8.46%
18NCLH挪威邮轮
19.850+0.520+2.69%2424.82万4.77亿87.28亿86.63亿4.40亿4.36亿+13.43%+10.96%+23.37%+15.54%-3.36%+15.95%-0.95%
19PKG美国包装公司
214.590+5.570+2.66%75.21万1.61亿192.73亿189.19亿8981.18万8816.50万+5.55%+3.02%+9.80%+16.41%+16.03%+46.51%+34.32%
20BK纽约梅隆银行
70.530+1.830+2.66%337.63万2.37亿520.48亿518.99亿7.38亿7.36亿+4.15%+3.39%+7.50%+20.77%+26.60%+62.65%+38.59%
21STT道富银行
85.460+2.180+2.62%347.19万2.96亿255.20亿241.15亿2.99亿2.82亿+2.15%-1.88%+5.27%+19.15%+15.07%+24.51%+12.38%
22CRL查尔斯河实验室
203.730+5.120+2.58%78.34万1.59亿105.19亿103.98亿5163.07万5103.77万+8.27%+3.02%+0.92%-2.81%-23.30%-3.25%-13.82%
23SOLVSolventum
71.790+1.790+2.56%99.08万7073.91万123.99亿123.99亿1.73亿1.73亿+7.10%+11.98%+20.86%+33.44%-21.15%-21.15%-21.15%
24AESAES发电
19.010+0.470+2.54%905.27万1.72亿135.15亿134.42亿7.11亿7.07亿+17.35%+10.97%+10.14%+1.78%+17.83%+15.94%+1.73%
25OKE欧尼克(万欧卡)
93.680+2.310+2.53%228.51万2.14亿547.16亿545.20亿5.84亿5.82亿+1.78%+1.43%+7.11%+16.97%+21.00%+44.86%+38.63%
26SCHW嘉信理财
63.690+1.570+2.53%1084.65万6.89亿1165.11亿979.28亿18.29亿15.38亿+1.08%-2.17%-2.84%-12.04%-10.06%+11.84%-6.37%
27MRK默沙东
117.960+2.870+2.49%777.70万9.15亿2990.06亿2980.28亿25.35亿25.27亿+2.89%+0.25%+4.47%-8.42%-4.67%+12.31%+10.27%
28MTB美国制商银行
173.080+4.200+2.49%129.97万2.24亿289.04亿287.30亿1.67亿1.66亿+2.55%+1.36%+6.97%+18.01%+23.70%+41.69%+29.61%
29CSCO思科
51.030+1.230+2.47%1617.11万8.22亿2036.47亿2033.51亿39.91亿39.85亿+4.78%+0.97%+3.17%+10.16%+4.45%-6.13%+3.51%
30ALGN艾利科技
249.560+5.830+2.39%89.67万2.23亿186.41亿173.78亿7469.71万6963.42万+12.73%+5.20%+3.83%+2.86%-21.84%-23.29%-8.92%
31HCAHCA医疗
403.430+9.410+2.39%90.19万3.63亿1041.15亿747.41亿2.58亿1.85亿+4.98%+2.15%+8.12%+19.43%+23.70%+59.03%+49.89%
32BLDRBuilders FirstSource
187.650+4.350+2.37%203.51万3.83亿218.53亿213.57亿1.16亿1.14亿+12.93%+7.84%+16.46%+29.65%-10.12%+45.34%+12.41%
33IP国际纸业
49.830+1.130+2.32%580.92万2.88亿173.10亿172.08亿3.47亿3.45亿+4.66%+2.91%+5.84%+8.13%+24.59%+53.13%+42.63%
34GLGlobe Life
106.200+2.400+2.31%78.52万8331.79万95.39亿93.02亿8981.98万8759.29万+2.75%+1.09%+9.61%+28.99%-8.31%-2.98%-12.14%
35EGEverest Group
389.430+8.680+2.28%28.55万1.11亿168.52亿128.15亿4327.35万3290.64万+1.15%-0.19%+4.52%+2.94%+0.41%+3.27%+11.79%
36VMC火神材料
242.870+5.400+2.27%89.33万2.15亿320.73亿319.87亿1.32亿1.32亿+4.76%-0.95%-0.64%-1.27%-10.58%+15.59%+7.57%
37UAL联合大陆航空
51.340+1.120+2.23%554.35万2.84亿168.82亿167.64亿3.29亿3.27亿+5.31%+16.58%+22.03%+4.99%+14.37%+15.03%+24.43%
38BX黑石
154.560+3.370+2.23%440.46万6.79亿1183.56亿1177.78亿7.66亿7.62亿+10.58%+8.57%+15.10%+24.69%+21.48%+38.90%+20.78%
39ALB美国雅保
89.350+1.910+2.18%155.42万1.38亿105.02亿104.55亿1.18亿1.17亿+14.48%-0.54%+13.09%-4.30%-23.87%-50.09%-37.44%
40FDX联邦快递
292.630+6.250+2.18%112.94万3.30亿716.83亿657.22亿2.45亿2.25亿+3.29%-1.57%+3.04%+17.09%+4.64%+19.77%+17.48%
41IDXX爱德士
511.380+10.830+2.16%29.61万1.51亿420.90亿416.24亿8230.59万8139.45万+6.46%+6.24%+3.88%+3.11%-3.46%+13.57%-7.87%
42AOSA.O.史密斯
81.700+1.730+2.16%80.80万6592.21万119.16亿96.14亿1.46亿1.18亿+4.89%-2.41%+2.57%-2.28%-6.49%+23.65%+0.25%
43LH徕博科
225.760+4.630+2.09%57.50万1.30亿189.56亿188.65亿8396.33万8356.05万-0.51%-1.80%-0.45%+9.20%+6.34%+13.75%+0.34%
44APA阿帕奇石油
24.440+0.500+2.09%604.88万1.47亿90.40亿89.93亿3.70亿3.68亿-1.93%-14.22%-16.44%-12.96%-28.23%-41.06%-30.24%
45PNCPNC金融服务集团
180.920+3.680+2.08%118.74万2.14亿719.15亿713.46亿3.97亿3.94亿-0.93%-2.25%+4.58%+19.24%+19.01%+51.50%+20.38%
46MRO马拉松石油
26.660+0.530+2.03%620.13万1.65亿149.13亿148.42亿5.59亿5.57亿+0.11%-6.95%-4.95%-3.82%-2.51%+0.83%+11.78%
47BIIB渤健公司
199.580+3.950+2.02%97.01万1.92亿290.71亿289.64亿1.46亿1.45亿+0.16%-2.53%-1.15%-11.53%-7.90%-21.21%-22.87%
48COP康菲石油
105.550+2.050+1.98%804.03万8.46亿1225.70亿1223.38亿11.61亿11.59亿-0.05%-7.24%-5.06%-4.51%-15.24%-12.12%-7.16%
49FSLR第一太阳能
233.310+4.520+1.98%160.05万3.70亿249.75亿236.10亿1.07亿1.01亿+13.61%+2.61%+3.51%-10.29%+50.75%+39.09%+35.42%
50DFS发现金融
133.910+2.580+1.96%110.20万1.47亿336.21亿333.96亿2.51亿2.49亿+0.44%-3.46%+0.61%+5.35%+8.08%+55.13%+21.12%