序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNA实耐宝327.790+29.710+9.97%92.78万2.99亿172.11亿168.34亿5250.74万5135.49万+14.49%+13.54%+14.57%+22.20%+22.74%+33.28%+15.82%
2TRV旅行者财产险集团264.820+21.870+9.00%284.80万7.47亿601.19亿600.54亿2.27亿2.27亿+13.56%+13.51%+11.47%+28.04%+25.23%+64.69%+40.96%
3BX黑石169.730+10.020+6.27%908.88万15.40亿1303.35亿1297.15亿7.68亿7.64亿+13.89%+12.26%+6.31%+24.04%+39.37%+85.15%+32.64%
4MTB美国制商银行198.870+9.520+5.03%321.98万6.39亿330.44亿328.42亿1.66亿1.65亿+11.05%+15.39%+10.57%+16.75%+38.17%+72.43%+48.93%
5EXPEExpedia158.010+7.170+4.75%518.96万8.21亿205.70亿195.08亿1.30亿1.23亿+4.74%+7.61%+10.85%+22.97%+16.44%+65.18%+4.10%
6HUM哈门那266.340+10.770+4.21%369.45万9.62亿320.68亿319.62亿1.20亿1.20亿+5.93%+10.16%-14.40%-30.86%-12.48%-48.55%-41.37%
7STLDSteel Dynamics135.050+5.190+4.00%278.40万3.79亿208.39亿194.38亿1.54亿1.44亿+5.13%+5.89%+12.87%+9.94%+1.50%+38.07%+15.56%
8TXT德事隆90.320+2.680+3.06%124.52万1.12亿169.23亿168.20亿1.87亿1.86亿+4.60%+4.89%+1.55%+0.25%+4.45%+16.90%+12.39%
9CB安达保险301.890+8.790+3.00%213.12万6.41亿1219.44亿1130.85亿4.04亿3.75亿+6.04%+4.63%+3.89%+16.46%+23.81%+45.37%+34.92%
10WRBWR柏克利61.040+1.760+2.97%253.68万1.54亿232.29亿181.80亿3.81亿2.98亿+5.06%+6.79%+6.73%+17.41%+21.08%+45.91%+31.40%
11AVGO博通181.530+4.710+2.66%2523.24万46.15亿8478.50亿8360.63亿46.71亿46.06亿-2.24%+5.61%+8.43%+20.34%+35.94%+112.41%+64.38%
12AIG美国国际集团79.190+2.050+2.66%520.06万4.09亿509.95亿508.10亿6.44亿6.42亿+3.48%+9.47%+7.17%+5.80%+7.42%+32.22%+18.73%
13AMTMAmentum Holdings29.690+0.760+2.63%167.47万4973.97万72.24亿45.50亿2.43亿1.53亿+14.24%+16.89%-7.22%-7.22%-7.22%-7.22%-7.22%
14MU美光科技112.050+2.810+2.57%2658.48万29.92亿1242.35亿1217.98亿11.09亿10.87亿+6.02%+10.17%+25.71%+1.71%-2.25%+66.74%+31.72%
15NUE纽柯钢铁158.090+3.820+2.48%204.46万3.22亿375.21亿372.09亿2.37亿2.35亿+4.76%+4.49%+6.48%+2.50%-9.24%+11.41%-8.26%
16VRTX福泰制药498.730+11.480+2.36%101.89万5.06亿1287.23亿1283.37亿2.58亿2.57亿+4.74%+9.96%+4.36%+1.62%+25.47%+36.71%+22.57%
17HIG哈特福德金融122.330+2.710+2.27%237.33万2.90亿358.44亿356.58亿2.93亿2.91亿+5.18%+4.86%+5.51%+20.49%+29.48%+73.30%+54.26%
18CINF辛辛纳提金融141.300+3.080+2.23%100.77万1.42亿220.77亿216.64亿1.56亿1.53亿+4.66%+4.10%+4.07%+18.42%+29.11%+43.87%+39.31%
19ETN伊顿348.490+7.390+2.17%171.54万5.96亿1387.34亿1382.53亿3.98亿3.97亿+3.43%+6.58%+5.95%+16.71%+8.14%+76.69%+46.09%
20TEL泰科电子147.870+3.040+2.10%141.19万2.08亿449.40亿449.31亿3.04亿3.04亿+1.01%+2.20%-1.01%-5.32%+6.38%+26.05%+6.60%
21HES赫斯139.460+2.820+2.06%166.38万2.31亿429.70亿397.38亿3.08亿2.85亿+0.02%-1.00%+4.46%-4.77%-13.60%-14.94%-2.30%
22CZR凯撒娱乐45.550+0.910+2.04%245.93万1.11亿98.54亿93.81亿2.16亿2.06亿+4.45%+3.88%+9.55%+33.15%+24.42%+8.69%-2.84%
23DFS发现金融150.460+2.930+1.99%156.42万2.35亿377.65亿375.12亿2.51亿2.49亿+6.15%+10.33%+4.54%+7.84%+19.11%+82.30%+36.09%
24CAG康尼格拉30.310+0.590+1.99%672.74万2.03亿144.66亿143.78亿4.77亿4.74亿+2.96%+3.27%-6.42%+2.69%-0.21%+17.10%+9.51%
25DELL戴尔科技129.180+2.450+1.93%560.36万7.28亿907.34亿401.85亿7.02亿3.11亿+3.51%+11.68%+9.69%+11.25%+3.66%+97.52%+71.69%
26UAL联合大陆航空73.330+1.315+1.83%1472.98万10.82亿241.16亿239.44亿3.29亿3.27亿+21.69%+31.84%+39.44%+59.34%+38.78%+103.52%+77.73%
27LWLamb Weston71.000+1.250+1.79%206.81万1.46亿101.24亿100.52亿1.43亿1.42亿+0.04%+3.97%+8.22%+26.61%-14.43%-17.45%-33.39%
28BXPBXP Inc88.920+1.520+1.74%97.21万8615.15万140.43亿139.66亿1.58亿1.57亿+8.14%+11.40%+9.36%+34.31%+48.72%+72.80%+32.49%
29MGM美高梅40.580+0.680+1.70%340.93万1.37亿123.27亿95.69亿3.04亿2.36亿+2.50%+2.29%+7.50%-4.38%-1.24%+12.75%-9.18%
30CVX雪佛龙151.200+2.470+1.66%659.31万9.91亿2765.32亿2582.00亿18.29亿17.08亿+0.39%-0.03%+4.28%-1.40%-6.90%-6.71%+4.67%
31JBL捷普科技125.920+2.050+1.65%105.66万1.33亿142.85亿137.45亿1.13亿1.09亿+2.45%+5.02%+13.58%+13.48%+6.62%-3.13%-0.96%
32KKRKKR & Co137.840+2.170+1.60%313.57万4.33亿1223.25亿925.77亿8.87亿6.72亿+3.55%+5.30%+3.80%+19.29%+44.75%+149.73%+67.21%
33AVY艾利丹尼森218.360+3.430+1.60%55.79万1.22亿175.82亿174.23亿8051.91万7978.83万+1.53%+2.71%+1.20%+2.07%+0.48%+25.38%+9.28%
34CPAYCorpay350.410+5.490+1.59%58.70万2.05亿243.30亿235.31亿6943.30万6715.18万+4.33%+9.86%+12.03%+22.53%+15.34%+44.82%+23.99%
35USB美国合众银行49.970+0.760+1.54%1605.31万8.02亿780.03亿777.70亿15.61亿15.56亿+11.19%+13.62%+8.73%+12.86%+24.41%+59.77%+19.55%
36RJF瑞杰金融138.150+2.020+1.48%139.86万1.93亿284.51亿255.37亿2.06亿1.85亿+9.00%+10.79%+11.72%+23.60%+14.21%+44.93%+25.31%
37DHR丹纳赫271.980+3.950+1.47%322.21万8.82亿1964.28亿1745.52亿7.22亿6.42亿+2.08%+0.54%-1.51%+2.44%+10.53%+31.75%+17.94%
38TROW普信集团113.210+1.630+1.46%167.49万1.89亿252.00亿246.26亿2.23亿2.18亿+4.82%+6.32%+2.41%+0.16%+1.56%+21.63%+8.68%
39MPWRMonolithic Power Systems918.130+13.190+1.46%48.25万4.48亿447.61亿431.44亿4875.20万4699.07万-1.28%-0.50%+0.91%+16.69%+35.97%+113.03%+46.26%
40AXP美国运通285.780+4.100+1.46%357.19万10.19亿2031.64亿1593.89亿7.11亿5.58亿+5.66%+6.68%+6.61%+18.93%+22.00%+93.71%+54.56%
41CSGP科斯塔78.330+1.100+1.42%279.12万2.18亿321.01亿316.90亿4.10亿4.05亿+4.68%+5.99%-1.21%+2.59%-15.46%+5.94%-10.37%
42CFCF工业控股85.780+1.200+1.42%142.20万1.21亿154.76亿153.48亿1.80亿1.79亿-2.82%-3.93%+3.19%+20.76%+8.63%+2.60%+10.03%
43L洛斯公司81.720+1.130+1.40%40.29万3285.89万179.38亿159.58亿2.20亿1.95亿+4.49%+4.57%+3.12%+4.96%+8.47%+27.97%+17.72%
44CTRACoterra Energy24.070+0.330+1.39%494.83万1.19亿177.94亿175.16亿7.39亿7.28亿-1.80%-2.63%+2.12%-5.84%-13.52%-16.07%-3.36%
45SOLVSolventum72.410+0.990+1.39%125.22万9059.60万125.06亿100.05亿1.73亿1.38亿+6.33%+7.66%+0.10%+24.65%+12.39%-20.47%-20.47%
46CRL查尔斯河实验室197.780+2.670+1.37%69.55万1.37亿102.12亿100.94亿5163.07万5103.70万+3.32%+4.32%-5.65%-11.07%-13.64%+5.54%-16.34%
47CRWDCrowdStrike310.340+4.100+1.34%307.84万9.56亿760.73亿712.62亿2.45亿2.30亿-1.45%+9.37%+11.88%+20.22%+2.06%+68.19%+21.55%
48J雅各布工程143.100+1.870+1.32%66.12万9443.80万177.80亿175.62亿1.24亿1.23亿+4.64%+3.02%+14.67%+20.15%+18.76%+30.09%+32.85%
49TMO赛默飞世尔599.250+7.700+1.30%194.61万11.71亿2289.11亿2283.93亿3.82亿3.81亿+0.92%-0.28%-3.39%+4.33%+4.61%+27.93%+13.12%
50TDGTransDigm1401.960+17.890+1.29%19.73万2.77亿786.66亿782.87亿5611.14万5584.09万+2.41%+4.31%+6.63%+19.78%+18.39%+93.07%+49.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNA实耐宝
327.790+29.710+9.97%92.78万2.99亿172.11亿168.34亿5250.74万5135.49万+14.49%+13.54%+14.57%+22.20%+22.74%+33.28%+15.82%
2TRV旅行者财产险集团
264.820+21.870+9.00%284.80万7.47亿601.19亿600.54亿2.27亿2.27亿+13.56%+13.51%+11.47%+28.04%+25.23%+64.69%+40.96%
3BX黑石
169.730+10.020+6.27%908.88万15.40亿1303.35亿1297.15亿7.68亿7.64亿+13.89%+12.26%+6.31%+24.04%+39.37%+85.15%+32.64%
4MTB美国制商银行
198.870+9.520+5.03%321.98万6.39亿330.44亿328.42亿1.66亿1.65亿+11.05%+15.39%+10.57%+16.75%+38.17%+72.43%+48.93%
5EXPEExpedia
158.010+7.170+4.75%518.96万8.21亿205.70亿195.08亿1.30亿1.23亿+4.74%+7.61%+10.85%+22.97%+16.44%+65.18%+4.10%
6HUM哈门那
266.340+10.770+4.21%369.45万9.62亿320.68亿319.62亿1.20亿1.20亿+5.93%+10.16%-14.40%-30.86%-12.48%-48.55%-41.37%
7STLDSteel Dynamics
135.050+5.190+4.00%278.40万3.79亿208.39亿194.38亿1.54亿1.44亿+5.13%+5.89%+12.87%+9.94%+1.50%+38.07%+15.56%
8TXT德事隆
90.320+2.680+3.06%124.52万1.12亿169.23亿168.20亿1.87亿1.86亿+4.60%+4.89%+1.55%+0.25%+4.45%+16.90%+12.39%
9CB安达保险
301.890+8.790+3.00%213.12万6.41亿1219.44亿1130.85亿4.04亿3.75亿+6.04%+4.63%+3.89%+16.46%+23.81%+45.37%+34.92%
10WRBWR柏克利
61.040+1.760+2.97%253.68万1.54亿232.29亿181.80亿3.81亿2.98亿+5.06%+6.79%+6.73%+17.41%+21.08%+45.91%+31.40%
11AVGO博通
181.530+4.710+2.66%2523.24万46.15亿8478.50亿8360.63亿46.71亿46.06亿-2.24%+5.61%+8.43%+20.34%+35.94%+112.41%+64.38%
12AIG美国国际集团
79.190+2.050+2.66%520.06万4.09亿509.95亿508.10亿6.44亿6.42亿+3.48%+9.47%+7.17%+5.80%+7.42%+32.22%+18.73%
13AMTMAmentum Holdings
29.690+0.760+2.63%167.47万4973.97万72.24亿45.50亿2.43亿1.53亿+14.24%+16.89%-7.22%-7.22%-7.22%-7.22%-7.22%
14MU美光科技
112.050+2.810+2.57%2658.48万29.92亿1242.35亿1217.98亿11.09亿10.87亿+6.02%+10.17%+25.71%+1.71%-2.25%+66.74%+31.72%
15NUE纽柯钢铁
158.090+3.820+2.48%204.46万3.22亿375.21亿372.09亿2.37亿2.35亿+4.76%+4.49%+6.48%+2.50%-9.24%+11.41%-8.26%
16VRTX福泰制药
498.730+11.480+2.36%101.89万5.06亿1287.23亿1283.37亿2.58亿2.57亿+4.74%+9.96%+4.36%+1.62%+25.47%+36.71%+22.57%
17HIG哈特福德金融
122.330+2.710+2.27%237.33万2.90亿358.44亿356.58亿2.93亿2.91亿+5.18%+4.86%+5.51%+20.49%+29.48%+73.30%+54.26%
18CINF辛辛纳提金融
141.300+3.080+2.23%100.77万1.42亿220.77亿216.64亿1.56亿1.53亿+4.66%+4.10%+4.07%+18.42%+29.11%+43.87%+39.31%
19ETN伊顿
348.490+7.390+2.17%171.54万5.96亿1387.34亿1382.53亿3.98亿3.97亿+3.43%+6.58%+5.95%+16.71%+8.14%+76.69%+46.09%
20TEL泰科电子
147.870+3.040+2.10%141.19万2.08亿449.40亿449.31亿3.04亿3.04亿+1.01%+2.20%-1.01%-5.32%+6.38%+26.05%+6.60%
21HES赫斯
139.460+2.820+2.06%166.38万2.31亿429.70亿397.38亿3.08亿2.85亿+0.02%-1.00%+4.46%-4.77%-13.60%-14.94%-2.30%
22CZR凯撒娱乐
45.550+0.910+2.04%245.93万1.11亿98.54亿93.81亿2.16亿2.06亿+4.45%+3.88%+9.55%+33.15%+24.42%+8.69%-2.84%
23DFS发现金融
150.460+2.930+1.99%156.42万2.35亿377.65亿375.12亿2.51亿2.49亿+6.15%+10.33%+4.54%+7.84%+19.11%+82.30%+36.09%
24CAG康尼格拉
30.310+0.590+1.99%672.74万2.03亿144.66亿143.78亿4.77亿4.74亿+2.96%+3.27%-6.42%+2.69%-0.21%+17.10%+9.51%
25DELL戴尔科技
129.180+2.450+1.93%560.36万7.28亿907.34亿401.85亿7.02亿3.11亿+3.51%+11.68%+9.69%+11.25%+3.66%+97.52%+71.69%
26UAL联合大陆航空
73.330+1.315+1.83%1472.98万10.82亿241.16亿239.44亿3.29亿3.27亿+21.69%+31.84%+39.44%+59.34%+38.78%+103.52%+77.73%
27LWLamb Weston
71.000+1.250+1.79%206.81万1.46亿101.24亿100.52亿1.43亿1.42亿+0.04%+3.97%+8.22%+26.61%-14.43%-17.45%-33.39%
28BXPBXP Inc
88.920+1.520+1.74%97.21万8615.15万140.43亿139.66亿1.58亿1.57亿+8.14%+11.40%+9.36%+34.31%+48.72%+72.80%+32.49%
29MGM美高梅
40.580+0.680+1.70%340.93万1.37亿123.27亿95.69亿3.04亿2.36亿+2.50%+2.29%+7.50%-4.38%-1.24%+12.75%-9.18%
30CVX雪佛龙
151.200+2.470+1.66%659.31万9.91亿2765.32亿2582.00亿18.29亿17.08亿+0.39%-0.03%+4.28%-1.40%-6.90%-6.71%+4.67%
31JBL捷普科技
125.920+2.050+1.65%105.66万1.33亿142.85亿137.45亿1.13亿1.09亿+2.45%+5.02%+13.58%+13.48%+6.62%-3.13%-0.96%
32KKRKKR & Co
137.840+2.170+1.60%313.57万4.33亿1223.25亿925.77亿8.87亿6.72亿+3.55%+5.30%+3.80%+19.29%+44.75%+149.73%+67.21%
33AVY艾利丹尼森
218.360+3.430+1.60%55.79万1.22亿175.82亿174.23亿8051.91万7978.83万+1.53%+2.71%+1.20%+2.07%+0.48%+25.38%+9.28%
34CPAYCorpay
350.410+5.490+1.59%58.70万2.05亿243.30亿235.31亿6943.30万6715.18万+4.33%+9.86%+12.03%+22.53%+15.34%+44.82%+23.99%
35USB美国合众银行
49.970+0.760+1.54%1605.31万8.02亿780.03亿777.70亿15.61亿15.56亿+11.19%+13.62%+8.73%+12.86%+24.41%+59.77%+19.55%
36RJF瑞杰金融
138.150+2.020+1.48%139.86万1.93亿284.51亿255.37亿2.06亿1.85亿+9.00%+10.79%+11.72%+23.60%+14.21%+44.93%+25.31%
37DHR丹纳赫
271.980+3.950+1.47%322.21万8.82亿1964.28亿1745.52亿7.22亿6.42亿+2.08%+0.54%-1.51%+2.44%+10.53%+31.75%+17.94%
38TROW普信集团
113.210+1.630+1.46%167.49万1.89亿252.00亿246.26亿2.23亿2.18亿+4.82%+6.32%+2.41%+0.16%+1.56%+21.63%+8.68%
39MPWRMonolithic Power Systems
918.130+13.190+1.46%48.25万4.48亿447.61亿431.44亿4875.20万4699.07万-1.28%-0.50%+0.91%+16.69%+35.97%+113.03%+46.26%
40AXP美国运通
285.780+4.100+1.46%357.19万10.19亿2031.64亿1593.89亿7.11亿5.58亿+5.66%+6.68%+6.61%+18.93%+22.00%+93.71%+54.56%
41CSGP科斯塔
78.330+1.100+1.42%279.12万2.18亿321.01亿316.90亿4.10亿4.05亿+4.68%+5.99%-1.21%+2.59%-15.46%+5.94%-10.37%
42CFCF工业控股
85.780+1.200+1.42%142.20万1.21亿154.76亿153.48亿1.80亿1.79亿-2.82%-3.93%+3.19%+20.76%+8.63%+2.60%+10.03%
43L洛斯公司
81.720+1.130+1.40%40.29万3285.89万179.38亿159.58亿2.20亿1.95亿+4.49%+4.57%+3.12%+4.96%+8.47%+27.97%+17.72%
44CTRACoterra Energy
24.070+0.330+1.39%494.83万1.19亿177.94亿175.16亿7.39亿7.28亿-1.80%-2.63%+2.12%-5.84%-13.52%-16.07%-3.36%
45SOLVSolventum
72.410+0.990+1.39%125.22万9059.60万125.06亿100.05亿1.73亿1.38亿+6.33%+7.66%+0.10%+24.65%+12.39%-20.47%-20.47%
46CRL查尔斯河实验室
197.780+2.670+1.37%69.55万1.37亿102.12亿100.94亿5163.07万5103.70万+3.32%+4.32%-5.65%-11.07%-13.64%+5.54%-16.34%
47CRWDCrowdStrike
310.340+4.100+1.34%307.84万9.56亿760.73亿712.62亿2.45亿2.30亿-1.45%+9.37%+11.88%+20.22%+2.06%+68.19%+21.55%
48J雅各布工程
143.100+1.870+1.32%66.12万9443.80万177.80亿175.62亿1.24亿1.23亿+4.64%+3.02%+14.67%+20.15%+18.76%+30.09%+32.85%
49TMO赛默飞世尔
599.250+7.700+1.30%194.61万11.71亿2289.11亿2283.93亿3.82亿3.81亿+0.92%-0.28%-3.39%+4.33%+4.61%+27.93%+13.12%
50TDGTransDigm
1401.960+17.890+1.29%19.73万2.77亿786.66亿782.87亿5611.14万5584.09万+2.41%+4.31%+6.63%+19.78%+18.39%+93.07%+49.69%