序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑53.515+7.975+17.51%3305.58万17.86亿317.60亿267.91亿5.93亿5.01亿-11.18%+38.60%+89.90%+55.43%+21.13%-37.12%+75.57%
2AXONAxon Enterprise566.930+70.280+14.15%56.34万3.25亿432.31亿411.56亿7625.48万7259.38万-4.46%-15.29%-11.07%-10.32%+59.63%+108.57%-4.61%
3INTU财捷622.280+66.650+12.00%98.08万6.15亿1739.66亿1698.39亿2.80亿2.73亿+6.89%+6.21%+3.60%-2.43%-0.07%-6.46%-0.82%
4FSLR第一太阳能164.000+16.540+11.22%175.68万2.82亿175.58亿163.32亿1.07亿9958.28万+0.92%+1.49%+2.35%-14.73%-22.91%+13.11%-6.95%
5WDAYWorkday275.810+20.590+8.07%158.47万4.39亿733.65亿584.97亿2.66亿2.12亿+5.63%+4.87%+1.99%+2.08%+5.95%-6.52%+6.89%
6GM通用汽车50.035+3.325+7.12%337.04万1.67亿497.85亿496.08亿9.95亿9.91亿+4.68%+7.14%-0.01%-8.47%+3.85%+25.83%-6.07%
7VSTVistra Energy147.705+9.785+7.09%141.51万2.06亿502.53亿497.98亿3.40亿3.37亿-12.78%-11.88%-1.29%-9.05%+95.80%+192.66%+7.13%
8NRGNRG Energy109.230+6.790+6.63%65.24万7060.67万221.26亿218.34亿2.03亿2.00亿-2.83%+4.37%+8.76%+8.44%+38.18%+106.17%+21.59%
9GEVGE Vernova337.807+20.117+6.33%83.43万2.78亿932.01亿929.91亿2.76亿2.75亿-9.97%-9.41%-4.88%-0.25%+75.67%+194.38%+2.70%
10CEGConstellation Energy277.095+12.785+4.84%68.44万1.87亿866.88亿864.61亿3.13亿3.12亿-13.86%-11.63%-0.61%+3.89%+56.11%+79.14%+23.86%
11MU美光科技97.220+4.000+4.29%271.09万2.60亿1083.20亿1056.78亿11.14亿10.87亿-6.84%+3.34%+10.16%-4.37%+10.02%+6.30%+15.52%
12DECKDeckers Outdoor148.050+5.260+3.68%40.64万5950.37万224.70亿222.91亿1.52亿1.51亿-2.95%-6.08%-31.43%-23.85%-1.20%+1.94%-27.10%
13FCX麦克莫兰銅金38.110+1.350+3.67%247.21万9427.29万547.67亿544.31亿14.37亿14.28亿-1.19%+1.38%+6.33%-12.18%-7.40%+0.96%+0.27%
14MPWRMonolithic Power Systems674.800+23.480+3.60%4.42万2945.86万322.71亿311.09亿4782.30万4610.17万-2.56%-3.47%+9.27%+18.20%-19.26%-4.21%+14.04%
15FICOFair Isaac1879.540+62.780+3.46%1.72万3227.16万458.95亿445.77亿2441.81万2371.71万+7.08%+4.58%+1.54%-21.11%+11.32%+47.30%-5.59%
16CRWDCrowdStrike392.840+13.090+3.45%41.91万1.62亿967.61亿906.54亿2.46亿2.31亿-12.73%-8.99%-3.88%+7.83%+47.35%+22.30%+14.81%
17ANETArista Networks96.035+3.155+3.40%135.13万1.29亿1211.12亿993.63亿12.61亿10.35亿-7.59%-17.81%-9.86%-5.92%+17.57%+41.27%-13.11%
18AVGO博通209.380+6.840+3.38%201.23万4.18亿9814.38亿9676.82亿46.87亿46.22亿-8.46%-10.92%+0.97%+27.44%+37.86%+63.72%-9.69%
19PWR广达服务273.300+8.910+3.37%12.59万3432.12万405.03亿400.21亿1.48亿1.46亿-6.43%-9.74%-7.03%-21.12%+6.16%+14.23%-13.50%
20NVDA英伟达130.860+4.230+3.34%3322.41万43.26亿3.20万亿3.08万亿244.90亿235.02亿-6.01%-1.46%+1.45%-4.42%+21.19%+66.32%-2.55%
21PLTRPalantir90.715+2.875+3.27%1895.01万17.09亿2127.59亿1964.36亿23.45亿21.65亿-19.05%-19.45%+13.07%+37.99%+197.33%+269.81%+19.95%
22DELL戴尔科技113.945+3.295+2.98%74.59万8428.17万798.14亿333.27亿7.00亿2.92亿-5.80%+2.25%+12.49%-19.36%+3.65%+26.44%-0.74%
23NTAP美国网存126.230+3.610+2.94%14.22万1771.22万256.63亿255.35亿2.03亿2.02亿+1.37%+5.58%+5.61%-2.16%+7.05%+47.36%+9.23%
24ETN伊顿296.010+8.460+2.94%73.72万2.17亿1169.83亿1166.42亿3.95亿3.94亿-4.34%-6.48%-5.33%-21.54%+2.46%+5.68%-10.81%
25ZBRA斑马技术319.150+8.810+2.84%3.33万1053.56万163.98亿162.80亿5137.92万5100.92万-1.72%-9.95%-21.31%-20.70%-3.42%+15.73%-17.37%
26RCL皇家加勒比邮轮244.290+6.720+2.83%59.35万1.41亿657.45亿621.92亿2.69亿2.55亿-7.47%-4.82%-7.90%+0.15%+53.73%+99.13%+5.90%
27TPLTexas Pacific Land1325.000+35.770+2.77%5233.00690.03万304.55亿253.91亿2298.48万1916.34万-5.69%-2.87%+3.90%-15.62%+62.73%+155.59%+19.81%
28UAL联合大陆航空99.180+2.600+2.69%47.06万4646.72万326.18亿323.84亿3.29亿3.27亿-6.88%-4.00%-6.73%+2.77%+126.08%+120.89%+2.14%
29CCL嘉年华邮轮24.370+0.630+2.65%142.70万3451.53万329.46亿288.29亿13.52亿11.83亿-6.59%-4.84%-12.24%-3.83%+49.14%+53.17%-2.21%
30HWMHowmet Aerospace133.540+3.310+2.54%15.22万2017.86万540.87亿534.10亿4.05亿4.00亿-4.20%+3.26%+5.72%+14.05%+43.78%+103.03%+22.19%
31SNPS新思科技469.000+11.050+2.41%12.99万6055.40万725.16亿719.94亿1.55亿1.54亿-6.38%-11.37%-10.86%-15.34%-2.54%-18.29%-3.37%
32TER泰瑞达114.030+2.680+2.41%8.85万1002.45万184.41亿183.66亿1.62亿1.61亿-1.61%+1.27%-6.39%+4.67%-8.15%+14.18%-9.35%
33RL拉夫劳伦274.460+6.290+2.35%3.54万964.81万169.52亿107.19亿6176.42万3905.50万-4.18%+0.84%+6.61%+23.38%+59.07%+52.82%+18.82%
34DAL达美航空63.230+1.440+2.33%47.40万2985.21万408.44亿406.17亿6.46亿6.42亿-2.78%-2.35%-6.53%-1.42%+49.67%+51.88%+4.51%
35ENPHEnphase Energy66.315+1.485+2.29%32.70万2161.34万87.85亿84.97亿1.32亿1.28亿-0.07%+5.97%+6.55%-5.94%-41.27%-45.24%-3.44%
36KLAC科磊741.490+16.520+2.28%19.79万1.44亿985.34亿983.20亿1.33亿1.33亿-4.08%-2.04%+5.73%+17.69%+0.51%+10.41%+17.94%
37APH安费诺66.480+1.470+2.26%62.97万4172.50万805.13亿799.64亿12.11亿12.03亿-4.77%-4.96%-3.06%-9.06%+7.90%+24.22%-4.28%
38JCI江森自控85.790+1.890+2.25%18.19万1556.38万566.33亿564.04亿6.60亿6.57亿-5.15%-3.78%+12.70%+2.91%+22.40%+47.40%+8.69%
39NOWServiceNow943.040+20.750+2.25%17.93万1.68亿1942.66亿1937.36亿2.06亿2.05亿-4.47%-6.54%-19.43%-11.87%+12.82%+22.93%-11.04%
40LRCX泛林集团82.085+1.795+2.24%45.99万3760.67万1053.69亿1052.04亿12.84亿12.82亿-6.36%-1.41%+10.17%+13.27%+7.87%-10.91%+13.64%
41HUBB哈勃集团380.495+8.285+2.23%4.94万1874.13万204.20亿203.20亿5366.77万5340.53万-3.03%-4.17%-7.95%-17.18%+0.70%+4.84%-9.17%
42LII雷诺士632.520+13.760+2.22%3.22万2050.15万225.05亿203.07亿3557.97万3210.56万-2.86%+5.01%-4.54%-4.90%+13.01%+36.04%+3.81%
43KEYKeyCorp17.033+0.363+2.17%45.53万769.93万188.23亿187.37亿11.05亿11.00亿-5.53%-3.00%-3.50%-12.43%+2.91%+25.03%-0.63%
44INTC英特尔23.480+0.490+2.13%746.35万1.75亿1016.68亿1002.41亿43.30亿42.69亿-8.71%+11.97%+18.59%-2.37%+16.82%-44.48%+17.11%
45HBAN亨廷顿银行16.140+0.330+2.09%100.81万1613.63万234.64亿232.88亿14.54亿14.43亿-4.10%-4.27%-6.33%-10.20%+11.39%+29.59%-0.80%
46KKRKKR & Co132.225+2.635+2.03%80.32万1.05亿1174.46亿893.09亿8.88亿6.75亿-4.51%-7.07%-20.75%-17.91%+12.08%+38.51%-10.49%
47CMG奇波雷墨西哥烧烤53.510+1.040+1.98%111.73万5958.12万725.24亿719.72亿13.55亿13.45亿-0.54%-4.75%-7.47%-14.67%-0.02%+1.14%-11.26%
48TSLA特斯拉308.490+5.690+1.88%1162.78万35.57亿9922.63亿8568.77亿32.17亿27.78亿-14.44%-6.09%-22.51%-8.79%+46.48%+54.45%-23.61%
49NCLH挪威邮轮25.045+0.455+1.85%83.03万2068.36万110.12亿109.35亿4.40亿4.37亿-7.24%-4.37%-11.94%-7.86%+42.22%+31.19%-2.66%
50CRM赛富时311.480+5.600+1.83%128.73万4.01亿2980.86亿2894.15亿9.57亿9.29亿-4.02%-3.98%-13.47%-9.13%+25.91%+4.58%-6.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
53.515+7.975+17.51%3305.58万17.86亿317.60亿267.91亿5.93亿5.01亿-11.18%+38.60%+89.90%+55.43%+21.13%-37.12%+75.57%
1PLTRPalantir
90.715+2.875+3.27%1895.01万17.09亿2127.59亿1964.36亿23.45亿21.65亿-19.05%-19.45%+13.07%+37.99%+197.33%+269.81%+19.95%
2AXONAxon Enterprise
566.930+70.280+14.15%56.34万3.25亿432.31亿411.56亿7625.48万7259.38万-4.46%-15.29%-11.07%-10.32%+59.63%+108.57%-4.61%
3INTU财捷
622.280+66.650+12.00%98.08万6.15亿1739.66亿1698.39亿2.80亿2.73亿+6.89%+6.21%+3.60%-2.43%-0.07%-6.46%-0.82%
4FSLR第一太阳能
164.000+16.540+11.22%175.68万2.82亿175.58亿163.32亿1.07亿9958.28万+0.92%+1.49%+2.35%-14.73%-22.91%+13.11%-6.95%
5WDAYWorkday
275.810+20.590+8.07%158.47万4.39亿733.65亿584.97亿2.66亿2.12亿+5.63%+4.87%+1.99%+2.08%+5.95%-6.52%+6.89%
6GM通用汽车
50.035+3.325+7.12%337.04万1.67亿497.85亿496.08亿9.95亿9.91亿+4.68%+7.14%-0.01%-8.47%+3.85%+25.83%-6.07%
7VSTVistra Energy
147.705+9.785+7.09%141.51万2.06亿502.53亿497.98亿3.40亿3.37亿-12.78%-11.88%-1.29%-9.05%+95.80%+192.66%+7.13%
8NRGNRG Energy
109.230+6.790+6.63%65.24万7060.67万221.26亿218.34亿2.03亿2.00亿-2.83%+4.37%+8.76%+8.44%+38.18%+106.17%+21.59%
9GEVGE Vernova
337.807+20.117+6.33%83.43万2.78亿932.01亿929.91亿2.76亿2.75亿-9.97%-9.41%-4.88%-0.25%+75.67%+194.38%+2.70%
10CEGConstellation Energy
277.095+12.785+4.84%68.44万1.87亿866.88亿864.61亿3.13亿3.12亿-13.86%-11.63%-0.61%+3.89%+56.11%+79.14%+23.86%
11MU美光科技
97.220+4.000+4.29%271.09万2.60亿1083.20亿1056.78亿11.14亿10.87亿-6.84%+3.34%+10.16%-4.37%+10.02%+6.30%+15.52%
12DECKDeckers Outdoor
148.050+5.260+3.68%40.64万5950.37万224.70亿222.91亿1.52亿1.51亿-2.95%-6.08%-31.43%-23.85%-1.20%+1.94%-27.10%
13FCX麦克莫兰銅金
38.110+1.350+3.67%247.21万9427.29万547.67亿544.31亿14.37亿14.28亿-1.19%+1.38%+6.33%-12.18%-7.40%+0.96%+0.27%
14MPWRMonolithic Power Systems
674.800+23.480+3.60%4.42万2945.86万322.71亿311.09亿4782.30万4610.17万-2.56%-3.47%+9.27%+18.20%-19.26%-4.21%+14.04%
15FICOFair Isaac
1879.540+62.780+3.46%1.72万3227.16万458.95亿445.77亿2441.81万2371.71万+7.08%+4.58%+1.54%-21.11%+11.32%+47.30%-5.59%
16CRWDCrowdStrike
392.840+13.090+3.45%41.91万1.62亿967.61亿906.54亿2.46亿2.31亿-12.73%-8.99%-3.88%+7.83%+47.35%+22.30%+14.81%
17ANETArista Networks
96.035+3.155+3.40%135.13万1.29亿1211.12亿993.63亿12.61亿10.35亿-7.59%-17.81%-9.86%-5.92%+17.57%+41.27%-13.11%
18AVGO博通
209.380+6.840+3.38%201.23万4.18亿9814.38亿9676.82亿46.87亿46.22亿-8.46%-10.92%+0.97%+27.44%+37.86%+63.72%-9.69%
19PWR广达服务
273.300+8.910+3.37%12.59万3432.12万405.03亿400.21亿1.48亿1.46亿-6.43%-9.74%-7.03%-21.12%+6.16%+14.23%-13.50%
20NVDA英伟达
130.860+4.230+3.34%3322.41万43.26亿3.20万亿3.08万亿244.90亿235.02亿-6.01%-1.46%+1.45%-4.42%+21.19%+66.32%-2.55%
21PLTRPalantir
90.715+2.875+3.27%1895.01万17.09亿2127.59亿1964.36亿23.45亿21.65亿-19.05%-19.45%+13.07%+37.99%+197.33%+269.81%+19.95%
22DELL戴尔科技
113.945+3.295+2.98%74.59万8428.17万798.14亿333.27亿7.00亿2.92亿-5.80%+2.25%+12.49%-19.36%+3.65%+26.44%-0.74%
23NTAP美国网存
126.230+3.610+2.94%14.22万1771.22万256.63亿255.35亿2.03亿2.02亿+1.37%+5.58%+5.61%-2.16%+7.05%+47.36%+9.23%
24ETN伊顿
296.010+8.460+2.94%73.72万2.17亿1169.83亿1166.42亿3.95亿3.94亿-4.34%-6.48%-5.33%-21.54%+2.46%+5.68%-10.81%
25ZBRA斑马技术
319.150+8.810+2.84%3.33万1053.56万163.98亿162.80亿5137.92万5100.92万-1.72%-9.95%-21.31%-20.70%-3.42%+15.73%-17.37%
26RCL皇家加勒比邮轮
244.290+6.720+2.83%59.35万1.41亿657.45亿621.92亿2.69亿2.55亿-7.47%-4.82%-7.90%+0.15%+53.73%+99.13%+5.90%
27TPLTexas Pacific Land
1325.000+35.770+2.77%5233.00690.03万304.55亿253.91亿2298.48万1916.34万-5.69%-2.87%+3.90%-15.62%+62.73%+155.59%+19.81%
28UAL联合大陆航空
99.180+2.600+2.69%47.06万4646.72万326.18亿323.84亿3.29亿3.27亿-6.88%-4.00%-6.73%+2.77%+126.08%+120.89%+2.14%
29CCL嘉年华邮轮
24.370+0.630+2.65%142.70万3451.53万329.46亿288.29亿13.52亿11.83亿-6.59%-4.84%-12.24%-3.83%+49.14%+53.17%-2.21%
30HWMHowmet Aerospace
133.540+3.310+2.54%15.22万2017.86万540.87亿534.10亿4.05亿4.00亿-4.20%+3.26%+5.72%+14.05%+43.78%+103.03%+22.19%
31SNPS新思科技
469.000+11.050+2.41%12.99万6055.40万725.16亿719.94亿1.55亿1.54亿-6.38%-11.37%-10.86%-15.34%-2.54%-18.29%-3.37%
32TER泰瑞达
114.030+2.680+2.41%8.85万1002.45万184.41亿183.66亿1.62亿1.61亿-1.61%+1.27%-6.39%+4.67%-8.15%+14.18%-9.35%
33RL拉夫劳伦
274.460+6.290+2.35%3.54万964.81万169.52亿107.19亿6176.42万3905.50万-4.18%+0.84%+6.61%+23.38%+59.07%+52.82%+18.82%
34DAL达美航空
63.230+1.440+2.33%47.40万2985.21万408.44亿406.17亿6.46亿6.42亿-2.78%-2.35%-6.53%-1.42%+49.67%+51.88%+4.51%
35ENPHEnphase Energy
66.315+1.485+2.29%32.70万2161.34万87.85亿84.97亿1.32亿1.28亿-0.07%+5.97%+6.55%-5.94%-41.27%-45.24%-3.44%
36KLAC科磊
741.490+16.520+2.28%19.79万1.44亿985.34亿983.20亿1.33亿1.33亿-4.08%-2.04%+5.73%+17.69%+0.51%+10.41%+17.94%
37APH安费诺
66.480+1.470+2.26%62.97万4172.50万805.13亿799.64亿12.11亿12.03亿-4.77%-4.96%-3.06%-9.06%+7.90%+24.22%-4.28%
38JCI江森自控
85.790+1.890+2.25%18.19万1556.38万566.33亿564.04亿6.60亿6.57亿-5.15%-3.78%+12.70%+2.91%+22.40%+47.40%+8.69%
39NOWServiceNow
943.040+20.750+2.25%17.93万1.68亿1942.66亿1937.36亿2.06亿2.05亿-4.47%-6.54%-19.43%-11.87%+12.82%+22.93%-11.04%
40LRCX泛林集团
82.085+1.795+2.24%45.99万3760.67万1053.69亿1052.04亿12.84亿12.82亿-6.36%-1.41%+10.17%+13.27%+7.87%-10.91%+13.64%
41HUBB哈勃集团
380.495+8.285+2.23%4.94万1874.13万204.20亿203.20亿5366.77万5340.53万-3.03%-4.17%-7.95%-17.18%+0.70%+4.84%-9.17%
42LII雷诺士
632.520+13.760+2.22%3.22万2050.15万225.05亿203.07亿3557.97万3210.56万-2.86%+5.01%-4.54%-4.90%+13.01%+36.04%+3.81%
43KEYKeyCorp
17.033+0.363+2.17%45.53万769.93万188.23亿187.37亿11.05亿11.00亿-5.53%-3.00%-3.50%-12.43%+2.91%+25.03%-0.63%
44INTC英特尔
23.480+0.490+2.13%746.35万1.75亿1016.68亿1002.41亿43.30亿42.69亿-8.71%+11.97%+18.59%-2.37%+16.82%-44.48%+17.11%
45HBAN亨廷顿银行
16.140+0.330+2.09%100.81万1613.63万234.64亿232.88亿14.54亿14.43亿-4.10%-4.27%-6.33%-10.20%+11.39%+29.59%-0.80%
46KKRKKR & Co
132.225+2.635+2.03%80.32万1.05亿1174.46亿893.09亿8.88亿6.75亿-4.51%-7.07%-20.75%-17.91%+12.08%+38.51%-10.49%
47CMG奇波雷墨西哥烧烤
53.510+1.040+1.98%111.73万5958.12万725.24亿719.72亿13.55亿13.45亿-0.54%-4.75%-7.47%-14.67%-0.02%+1.14%-11.26%
48TSLA特斯拉
308.490+5.690+1.88%1162.78万35.57亿9922.63亿8568.77亿32.17亿27.78亿-14.44%-6.09%-22.51%-8.79%+46.48%+54.45%-23.61%
49NCLH挪威邮轮
25.045+0.455+1.85%83.03万2068.36万110.12亿109.35亿4.40亿4.37亿-7.24%-4.37%-11.94%-7.86%+42.22%+31.19%-2.66%
50CRM赛富时
311.480+5.600+1.83%128.73万4.01亿2980.86亿2894.15亿9.57亿9.29亿-4.02%-3.98%-13.47%-9.13%+25.91%+4.58%-6.83%