序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRI达登饭店172.600+13.460+8.46%171.67万2.93亿208.63亿207.49亿1.21亿1.20亿+8.89%+9.28%+10.90%+13.88%+5.17%+22.95%+7.86%
2TSLA特斯拉242.231+15.031+6.62%6166.50万147.32亿7738.42亿6728.42亿31.95亿27.78亿+5.41%+5.24%+8.49%+29.29%+37.80%-5.27%-2.51%
3KLAC科磊779.125+48.085+6.58%32.28万2.48亿1047.34亿1044.86亿1.34亿1.34亿+6.25%+7.01%-5.80%-4.58%+11.96%+75.88%+34.85%
4ABNB爱彼迎130.380+7.960+6.50%478.23万6.20亿824.55亿560.48亿6.32亿4.30亿+11.09%+12.24%+10.79%-13.60%-20.96%-1.79%-4.23%
5MPWRMonolithic Power Systems916.325+55.665+6.47%20.91万1.88亿446.73亿430.47亿4875.20万4697.79万+2.28%+8.89%-3.26%+11.94%+35.48%+109.60%+45.77%
6CRM赛富时268.715+16.285+6.45%520.84万13.68亿2568.92亿2496.80亿9.56亿9.29亿+6.22%+9.35%+3.08%+11.50%-10.50%+29.39%+2.57%
7AMD美国超微公司157.409+9.119+6.15%2180.56万33.92亿2547.63亿2523.90亿16.18亿16.03亿+4.40%+12.89%-0.25%-1.77%-12.79%+63.78%+6.78%
8TER泰瑞达135.660+7.800+6.10%42.74万5723.71万221.36亿220.48亿1.63亿1.63亿+5.83%+7.58%+0.28%-7.98%+20.45%+42.49%+25.39%
9BKRBaker Hughes36.755+2.085+6.01%510.81万1.85亿365.13亿353.96亿9.93亿9.63亿+10.41%+7.75%+6.69%+6.11%+11.12%+7.56%+9.70%
10AMAT应用材料197.085+10.945+5.88%237.39万4.63亿1624.78亿1618.01亿8.24亿8.21亿+7.57%+9.35%-5.57%-15.71%-4.08%+46.90%+22.27%
11CRWDCrowdStrike282.530+15.410+5.77%347.59万9.71亿692.56亿647.49亿2.45亿2.29亿+9.89%+10.18%+3.41%-26.95%-11.87%+73.83%+10.66%
12PYPLPayPal77.270+4.150+5.68%1059.59万8.09亿789.96亿787.83亿10.22亿10.20亿+9.82%+7.27%+8.13%+30.24%+15.35%+31.82%+25.83%
13LRCX泛林集团798.000+42.130+5.57%62.92万4.98亿1036.41亿1036.34亿1.30亿1.30亿+7.04%+5.89%-8.35%-23.98%-17.46%+32.02%+2.61%
14ON安森美半导体74.540+3.900+5.52%267.31万1.96亿319.30亿317.90亿4.28亿4.26亿+7.51%+6.11%-2.79%+9.88%+1.35%-18.02%-10.76%
15PWR广达服务286.940+14.880+5.47%30.88万8753.57万422.75亿417.65亿1.47亿1.46亿+6.87%+14.14%+6.53%+5.16%+10.52%+54.12%+33.06%
16AVGO博通169.536+8.396+5.21%974.80万16.37亿7918.29亿7807.64亿46.71亿46.05亿+3.36%+11.30%+2.60%+7.60%+28.75%+112.97%+53.52%
17MCHP微芯科技80.270+3.910+5.12%446.26万3.53亿430.65亿421.16亿5.37亿5.25亿+5.51%+4.59%-2.53%-9.46%-9.60%+7.71%-9.59%
18ANETArista Networks379.930+18.220+5.04%88.11万3.32亿1193.56亿977.11亿3.14亿2.57亿+6.91%+15.68%+6.75%+13.57%+31.02%+113.61%+61.32%
19FDS辉盛研究系统469.190+22.380+5.01%22.14万1.03亿178.48亿177.96亿3804.00万3792.91万+6.66%+9.88%+14.05%+12.21%+3.78%+10.98%-0.94%
20NVDA英伟达119.035+5.665+5.00%1.60亿189.16亿2.92万亿2.80万亿245.30亿235.39亿-0.09%+11.04%-7.36%-5.59%+31.77%+190.33%+140.44%
21ADI亚德诺233.700+11.060+4.97%139.58万3.22亿1160.31亿1154.31亿4.96亿4.94亿+5.49%+6.68%+3.13%+1.86%+19.09%+36.78%+19.19%
22CAT卡特彼勒372.750+17.630+4.96%177.56万6.52亿1807.46亿1801.97亿4.85亿4.83亿+9.77%+11.75%+8.68%+14.32%+2.51%+39.45%+27.64%
23CDNS铿腾电子282.580+12.890+4.78%69.16万1.95亿773.76亿766.53亿2.74亿2.71亿+4.70%+12.65%-0.70%-9.29%-9.22%+23.62%+3.75%
24BWA博格华纳34.235+1.505+4.60%97.18万3305.18万77.98亿77.22亿2.28亿2.26亿+7.05%+4.22%+3.86%+4.49%-0.83%-13.50%-3.55%
25DFS发现金融142.286+6.176+4.54%76.97万1.08亿357.24亿354.85亿2.51亿2.49亿+10.08%+7.48%+7.26%+13.14%+9.73%+66.57%+28.70%
26TECHBio-Techne79.910+3.400+4.44%40.50万3215.73万126.79亿125.37亿1.59亿1.57亿+9.17%+10.42%+9.99%+9.48%+13.76%+14.82%+3.90%
27SNPS新思科技517.900+21.950+4.43%50.39万2.60亿795.57亿789.88亿1.54亿1.53亿+5.92%+8.80%-8.28%-13.70%-9.38%+16.57%+0.58%
28SWKS思佳讯100.420+4.190+4.35%55.76万5515.48万160.39亿159.63亿1.60亿1.59亿-0.02%-0.96%-6.91%-5.87%-6.00%+7.21%-8.84%
29NXPI恩智浦241.550+10.040+4.34%111.94万2.67亿615.31亿614.06亿2.55亿2.54亿+7.29%+2.50%-4.60%-10.12%-1.73%+26.64%+6.47%
30SYFSynchrony Financial50.980+2.090+4.27%133.97万6764.42万201.49亿199.74亿3.95亿3.92亿+9.85%+4.75%+7.92%+13.52%+19.55%+64.57%+35.86%
31QRVOQorvo104.050+4.250+4.26%37.21万3820.04万98.70亿97.75亿9486.13万9394.30万-1.48%-3.73%-7.86%-9.86%-9.39%+10.05%-7.60%
32TXN德州仪器209.007+8.297+4.13%138.14万2.86亿1908.33亿1904.08亿9.13亿9.11亿+6.65%+3.70%+0.31%+8.18%+21.63%+34.36%+25.28%
33COF第一资本信贷151.320+5.890+4.05%163.40万2.45亿577.82亿555.35亿3.82亿3.67亿+10.02%+6.50%+8.26%+12.71%+2.52%+55.88%+16.93%
34SLB斯伦贝谢43.095+1.675+4.04%819.76万3.50亿611.88亿609.86亿14.20亿14.15亿+8.28%+4.55%-1.86%-8.72%-20.35%-25.00%-15.64%
35QCOM高通175.100+6.800+4.04%279.63万4.86亿1950.61亿1947.18亿11.14亿11.12亿+6.13%+6.96%+1.03%-12.94%+4.39%+65.58%+22.82%
36INTU财捷658.520+25.450+4.02%56.23万3.67亿1845.78亿1794.53亿2.80亿2.73亿+1.88%+5.96%-1.79%+4.59%+1.59%+31.35%+5.81%
37MOS美国美盛26.915+1.035+4.00%147.84万3916.63万85.76亿85.29亿3.19亿3.17亿+6.89%+1.37%-2.85%-7.62%-15.83%-25.46%-23.02%
38HPE慧与科技18.875+0.705+3.88%806.32万1.52亿245.12亿243.91亿12.99亿12.92亿+12.75%+7.77%+0.69%-9.99%+7.87%+14.35%+13.46%
39TRMB天宝导航公司60.300+2.250+3.88%47.01万2807.49万147.26亿146.30亿2.44亿2.43亿+8.30%+8.10%+6.76%+8.57%-6.31%+18.56%+13.35%
40ODFLOld Dominion Freight Line204.365+7.615+3.87%96.20万1.97亿437.95亿391.56亿2.14亿1.92亿+6.85%+9.84%+0.86%+17.04%-6.55%+2.67%+1.25%
41ETN伊顿326.670+12.020+3.82%125.79万4.07亿1300.47亿1295.98亿3.98亿3.97亿+7.68%+14.33%+9.00%+1.55%+5.14%+57.18%+36.94%
42AAPL苹果229.000+8.310+3.77%3296.32万75.08亿3.48万亿3.48万亿152.04亿151.80亿+2.80%+2.98%+1.15%+9.66%+33.88%+32.34%+19.40%
43LVS金沙集团42.320+1.530+3.75%216.72万9175.55万311.66亿158.35亿7.36亿3.74亿+7.38%+5.85%+2.49%-4.11%-17.35%-6.03%-12.83%
44METAMeta Platforms557.760+19.810+3.68%844.50万46.79亿1.41万亿1.21万亿25.30亿21.65亿+6.22%+8.02%+4.32%+9.34%+15.09%+89.18%+58.05%
45FCX麦克莫兰銅金45.510+1.590+3.62%654.46万2.98亿653.91亿650.11亿14.37亿14.28亿+8.85%+9.93%+3.69%-8.49%-2.64%+23.91%+7.93%
46ZBRA斑马技术364.400+12.570+3.57%14.33万5176.06万187.96亿186.49亿5158.04万5117.59万+8.12%+10.75%+5.62%+19.07%+20.89%+59.35%+33.32%
47NUE纽柯钢铁148.030+5.050+3.53%58.92万8679.56万351.33亿348.42亿2.37亿2.35亿+5.28%+6.04%+1.07%-1.93%-24.94%-1.07%-14.41%
48GDDYGoDaddy159.720+5.440+3.53%45.59万7234.94万225.16亿224.14亿1.41亿1.40亿+4.66%+4.39%-3.16%+13.13%+34.58%+118.29%+50.45%
49KEYSKeysight Technologies155.465+5.255+3.50%25.93万4007.38万269.80亿268.17亿1.74亿1.72亿+4.75%+5.71%-1.49%+13.02%-0.59%+18.68%-2.28%
50HST美国豪斯特酒店18.495+0.615+3.44%276.65万5079.05万129.92亿128.16亿7.02亿6.93亿+7.53%+10.55%+9.31%+3.44%-9.56%+22.81%-2.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRI达登饭店
172.600+13.460+8.46%171.67万2.93亿208.63亿207.49亿1.21亿1.20亿+8.89%+9.28%+10.90%+13.88%+5.17%+22.95%+7.86%
2TSLA特斯拉
242.231+15.031+6.62%6166.50万147.32亿7738.42亿6728.42亿31.95亿27.78亿+5.41%+5.24%+8.49%+29.29%+37.80%-5.27%-2.51%
3KLAC科磊
779.125+48.085+6.58%32.28万2.48亿1047.34亿1044.86亿1.34亿1.34亿+6.25%+7.01%-5.80%-4.58%+11.96%+75.88%+34.85%
4ABNB爱彼迎
130.380+7.960+6.50%478.23万6.20亿824.55亿560.48亿6.32亿4.30亿+11.09%+12.24%+10.79%-13.60%-20.96%-1.79%-4.23%
5MPWRMonolithic Power Systems
916.325+55.665+6.47%20.91万1.88亿446.73亿430.47亿4875.20万4697.79万+2.28%+8.89%-3.26%+11.94%+35.48%+109.60%+45.77%
6CRM赛富时
268.715+16.285+6.45%520.84万13.68亿2568.92亿2496.80亿9.56亿9.29亿+6.22%+9.35%+3.08%+11.50%-10.50%+29.39%+2.57%
7AMD美国超微公司
157.409+9.119+6.15%2180.56万33.92亿2547.63亿2523.90亿16.18亿16.03亿+4.40%+12.89%-0.25%-1.77%-12.79%+63.78%+6.78%
8TER泰瑞达
135.660+7.800+6.10%42.74万5723.71万221.36亿220.48亿1.63亿1.63亿+5.83%+7.58%+0.28%-7.98%+20.45%+42.49%+25.39%
9BKRBaker Hughes
36.755+2.085+6.01%510.81万1.85亿365.13亿353.96亿9.93亿9.63亿+10.41%+7.75%+6.69%+6.11%+11.12%+7.56%+9.70%
10AMAT应用材料
197.085+10.945+5.88%237.39万4.63亿1624.78亿1618.01亿8.24亿8.21亿+7.57%+9.35%-5.57%-15.71%-4.08%+46.90%+22.27%
11CRWDCrowdStrike
282.530+15.410+5.77%347.59万9.71亿692.56亿647.49亿2.45亿2.29亿+9.89%+10.18%+3.41%-26.95%-11.87%+73.83%+10.66%
12PYPLPayPal
77.270+4.150+5.68%1059.59万8.09亿789.96亿787.83亿10.22亿10.20亿+9.82%+7.27%+8.13%+30.24%+15.35%+31.82%+25.83%
13LRCX泛林集团
798.000+42.130+5.57%62.92万4.98亿1036.41亿1036.34亿1.30亿1.30亿+7.04%+5.89%-8.35%-23.98%-17.46%+32.02%+2.61%
14ON安森美半导体
74.540+3.900+5.52%267.31万1.96亿319.30亿317.90亿4.28亿4.26亿+7.51%+6.11%-2.79%+9.88%+1.35%-18.02%-10.76%
15PWR广达服务
286.940+14.880+5.47%30.88万8753.57万422.75亿417.65亿1.47亿1.46亿+6.87%+14.14%+6.53%+5.16%+10.52%+54.12%+33.06%
16AVGO博通
169.536+8.396+5.21%974.80万16.37亿7918.29亿7807.64亿46.71亿46.05亿+3.36%+11.30%+2.60%+7.60%+28.75%+112.97%+53.52%
17MCHP微芯科技
80.270+3.910+5.12%446.26万3.53亿430.65亿421.16亿5.37亿5.25亿+5.51%+4.59%-2.53%-9.46%-9.60%+7.71%-9.59%
18ANETArista Networks
379.930+18.220+5.04%88.11万3.32亿1193.56亿977.11亿3.14亿2.57亿+6.91%+15.68%+6.75%+13.57%+31.02%+113.61%+61.32%
19FDS辉盛研究系统
469.190+22.380+5.01%22.14万1.03亿178.48亿177.96亿3804.00万3792.91万+6.66%+9.88%+14.05%+12.21%+3.78%+10.98%-0.94%
20NVDA英伟达
119.035+5.665+5.00%1.60亿189.16亿2.92万亿2.80万亿245.30亿235.39亿-0.09%+11.04%-7.36%-5.59%+31.77%+190.33%+140.44%
21ADI亚德诺
233.700+11.060+4.97%139.58万3.22亿1160.31亿1154.31亿4.96亿4.94亿+5.49%+6.68%+3.13%+1.86%+19.09%+36.78%+19.19%
22CAT卡特彼勒
372.750+17.630+4.96%177.56万6.52亿1807.46亿1801.97亿4.85亿4.83亿+9.77%+11.75%+8.68%+14.32%+2.51%+39.45%+27.64%
23CDNS铿腾电子
282.580+12.890+4.78%69.16万1.95亿773.76亿766.53亿2.74亿2.71亿+4.70%+12.65%-0.70%-9.29%-9.22%+23.62%+3.75%
24BWA博格华纳
34.235+1.505+4.60%97.18万3305.18万77.98亿77.22亿2.28亿2.26亿+7.05%+4.22%+3.86%+4.49%-0.83%-13.50%-3.55%
25DFS发现金融
142.286+6.176+4.54%76.97万1.08亿357.24亿354.85亿2.51亿2.49亿+10.08%+7.48%+7.26%+13.14%+9.73%+66.57%+28.70%
26TECHBio-Techne
79.910+3.400+4.44%40.50万3215.73万126.79亿125.37亿1.59亿1.57亿+9.17%+10.42%+9.99%+9.48%+13.76%+14.82%+3.90%
27SNPS新思科技
517.900+21.950+4.43%50.39万2.60亿795.57亿789.88亿1.54亿1.53亿+5.92%+8.80%-8.28%-13.70%-9.38%+16.57%+0.58%
28SWKS思佳讯
100.420+4.190+4.35%55.76万5515.48万160.39亿159.63亿1.60亿1.59亿-0.02%-0.96%-6.91%-5.87%-6.00%+7.21%-8.84%
29NXPI恩智浦
241.550+10.040+4.34%111.94万2.67亿615.31亿614.06亿2.55亿2.54亿+7.29%+2.50%-4.60%-10.12%-1.73%+26.64%+6.47%
30SYFSynchrony Financial
50.980+2.090+4.27%133.97万6764.42万201.49亿199.74亿3.95亿3.92亿+9.85%+4.75%+7.92%+13.52%+19.55%+64.57%+35.86%
31QRVOQorvo
104.050+4.250+4.26%37.21万3820.04万98.70亿97.75亿9486.13万9394.30万-1.48%-3.73%-7.86%-9.86%-9.39%+10.05%-7.60%
32TXN德州仪器
209.007+8.297+4.13%138.14万2.86亿1908.33亿1904.08亿9.13亿9.11亿+6.65%+3.70%+0.31%+8.18%+21.63%+34.36%+25.28%
33COF第一资本信贷
151.320+5.890+4.05%163.40万2.45亿577.82亿555.35亿3.82亿3.67亿+10.02%+6.50%+8.26%+12.71%+2.52%+55.88%+16.93%
34SLB斯伦贝谢
43.095+1.675+4.04%819.76万3.50亿611.88亿609.86亿14.20亿14.15亿+8.28%+4.55%-1.86%-8.72%-20.35%-25.00%-15.64%
35QCOM高通
175.100+6.800+4.04%279.63万4.86亿1950.61亿1947.18亿11.14亿11.12亿+6.13%+6.96%+1.03%-12.94%+4.39%+65.58%+22.82%
36INTU财捷
658.520+25.450+4.02%56.23万3.67亿1845.78亿1794.53亿2.80亿2.73亿+1.88%+5.96%-1.79%+4.59%+1.59%+31.35%+5.81%
37MOS美国美盛
26.915+1.035+4.00%147.84万3916.63万85.76亿85.29亿3.19亿3.17亿+6.89%+1.37%-2.85%-7.62%-15.83%-25.46%-23.02%
38HPE慧与科技
18.875+0.705+3.88%806.32万1.52亿245.12亿243.91亿12.99亿12.92亿+12.75%+7.77%+0.69%-9.99%+7.87%+14.35%+13.46%
39TRMB天宝导航公司
60.300+2.250+3.88%47.01万2807.49万147.26亿146.30亿2.44亿2.43亿+8.30%+8.10%+6.76%+8.57%-6.31%+18.56%+13.35%
40ODFLOld Dominion Freight Line
204.365+7.615+3.87%96.20万1.97亿437.95亿391.56亿2.14亿1.92亿+6.85%+9.84%+0.86%+17.04%-6.55%+2.67%+1.25%
41ETN伊顿
326.670+12.020+3.82%125.79万4.07亿1300.47亿1295.98亿3.98亿3.97亿+7.68%+14.33%+9.00%+1.55%+5.14%+57.18%+36.94%
42AAPL苹果
229.000+8.310+3.77%3296.32万75.08亿3.48万亿3.48万亿152.04亿151.80亿+2.80%+2.98%+1.15%+9.66%+33.88%+32.34%+19.40%
43LVS金沙集团
42.320+1.530+3.75%216.72万9175.55万311.66亿158.35亿7.36亿3.74亿+7.38%+5.85%+2.49%-4.11%-17.35%-6.03%-12.83%
44METAMeta Platforms
557.760+19.810+3.68%844.50万46.79亿1.41万亿1.21万亿25.30亿21.65亿+6.22%+8.02%+4.32%+9.34%+15.09%+89.18%+58.05%
45FCX麦克莫兰銅金
45.510+1.590+3.62%654.46万2.98亿653.91亿650.11亿14.37亿14.28亿+8.85%+9.93%+3.69%-8.49%-2.64%+23.91%+7.93%
46ZBRA斑马技术
364.400+12.570+3.57%14.33万5176.06万187.96亿186.49亿5158.04万5117.59万+8.12%+10.75%+5.62%+19.07%+20.89%+59.35%+33.32%
47NUE纽柯钢铁
148.030+5.050+3.53%58.92万8679.56万351.33亿348.42亿2.37亿2.35亿+5.28%+6.04%+1.07%-1.93%-24.94%-1.07%-14.41%
48GDDYGoDaddy
159.720+5.440+3.53%45.59万7234.94万225.16亿224.14亿1.41亿1.40亿+4.66%+4.39%-3.16%+13.13%+34.58%+118.29%+50.45%
49KEYSKeysight Technologies
155.465+5.255+3.50%25.93万4007.38万269.80亿268.17亿1.74亿1.72亿+4.75%+5.71%-1.49%+13.02%-0.59%+18.68%-2.28%
50HST美国豪斯特酒店
18.495+0.615+3.44%276.65万5079.05万129.92亿128.16亿7.02亿6.93亿+7.53%+10.55%+9.31%+3.44%-9.56%+22.81%-2.98%