序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NFLX奈飞756.770+69.120+10.05%1012.73万76.21亿3247.79亿3225.17亿4.29亿4.26亿+4.70%+5.15%+7.95%+19.35%+35.26%+88.74%+55.43%
2LWLamb Weston77.815+6.815+9.60%426.96万3.29亿110.96亿110.17亿1.43亿1.42亿+9.06%+13.02%+18.91%+47.69%-7.13%-9.54%-26.99%
3ISRG直觉外科公司513.760+40.030+8.45%214.43万10.96亿1825.67亿1814.74亿3.55亿3.53亿+5.98%+6.60%+5.67%+17.64%+37.32%+92.48%+52.29%
4CSXCSX运输34.260+1.170+3.54%857.01万2.90亿660.68亿658.96亿19.28亿19.23亿-2.00%-0.67%-1.92%+2.33%+1.64%+12.92%-0.16%
5VSTVistra Energy131.160+3.890+3.06%318.63万4.12亿450.62亿446.57亿3.44亿3.40亿+4.69%-5.24%+21.58%+86.80%+69.08%+316.60%+243.38%
6BX黑石174.499+4.769+2.81%240.77万4.16亿1339.97亿1333.59亿7.68亿7.64亿+14.02%+14.86%+10.36%+25.35%+45.51%+89.95%+36.37%
7DXCM德康医疗71.455+1.905+2.74%133.94万9525.29万286.34亿284.14亿4.01亿3.98亿+3.24%+4.91%+1.46%-33.75%-43.20%-16.88%-42.42%
8APTVAptiv PLC71.690+1.790+2.56%85.80万6178.13万168.44亿166.88亿2.35亿2.33亿+0.56%+1.93%+2.65%+5.69%-0.99%-22.08%-20.10%
9LUV西南航空30.850+0.760+2.53%405.93万1.25亿184.84亿163.93亿5.99亿5.31亿+0.75%-1.28%+6.23%+10.54%+16.37%+30.55%+8.73%
10IVZ景顺18.735+0.455+2.49%176.23万3267.80万84.31亿62.50亿4.50亿3.34亿+5.91%+5.61%+9.11%+10.85%+32.91%+55.66%+9.14%
11SYK史赛克368.670+8.940+2.49%60.46万2.21亿1404.91亿1260.50亿3.81亿3.42亿+3.68%+4.97%+1.28%+12.84%+9.29%+40.09%+23.96%
12PCAR帕卡110.090+2.530+2.35%124.24万1.36亿577.12亿566.10亿5.24亿5.14亿+3.08%+6.46%+11.30%+13.16%-2.54%+41.14%+13.71%
13NEM纽曼矿业57.815+1.315+2.33%366.75万2.10亿663.39亿661.79亿11.47亿11.45亿+6.47%+8.39%+6.14%+27.13%+38.30%+53.33%+42.32%
14BSX波士顿科学88.400+1.980+2.29%306.02万2.67亿1301.80亿1297.96亿14.73亿14.68亿+1.49%+4.57%+5.34%+19.04%+21.93%+76.62%+52.91%
15PODD银休特234.150+5.020+2.19%18.64万4359.83万164.18亿163.31亿7011.55万6974.53万+0.45%+1.83%-1.03%+22.67%+37.52%+61.78%+7.91%
16BENFranklin Resources21.116+0.446+2.16%110.36万2308.59万110.44亿65.56亿5.23亿3.10亿+5.00%+6.11%+3.01%-9.32%-7.04%-1.51%-25.42%
17XEL埃克西尔能源64.570+1.320+2.09%125.58万8030.33万359.98亿359.38亿5.58亿5.57亿+3.63%+1.32%+0.69%+14.52%+20.76%+15.42%+7.41%
18EW爱德华生命科学69.895+1.425+2.08%133.73万9295.95万421.05亿416.82亿6.02亿5.96亿+2.59%+6.73%+4.59%+17.08%-18.68%+0.60%-8.33%
19WYNN永利度假村100.016+2.026+2.07%77.09万7728.22万111.01亿93.78亿1.11亿9376.87万-4.52%-5.15%+25.47%+24.62%+3.74%+15.46%+10.68%
20ESEversource Energy66.330+1.330+2.05%61.40万4038.81万237.05亿236.25亿3.57亿3.56亿+3.93%+1.45%-0.14%+5.42%+12.21%+29.76%+11.28%
21UHSUniversal Health Services238.838+4.678+2.00%28.37万6718.32万159.34亿136.21亿6671.32万5703.21万+11.43%+10.74%+0.34%+16.61%+41.49%+92.45%+57.17%
22SWSmurfit WestRock44.275+0.855+1.97%303.86万1.33亿229.95亿229.88亿5.19亿5.19亿-2.91%-5.31%-6.61%-6.47%-8.11%+29.96%+7.42%
23HCAHCA医疗414.435+7.955+1.96%38.63万1.59亿1069.55亿767.79亿2.58亿1.85亿+5.04%+5.17%+2.42%+17.67%+33.56%+73.25%+53.98%
24UAL联合大陆航空74.750+1.420+1.94%390.46万2.89亿245.83亿244.08亿3.29亿3.27亿+20.95%+26.22%+43.28%+60.00%+41.12%+113.02%+81.17%
25ECL艺康集团261.990+4.890+1.90%32.87万8569.10万745.46亿662.27亿2.85亿2.53亿+3.15%+4.37%+4.20%+7.77%+18.74%+65.47%+33.03%
26LVS金沙集团51.720+0.920+1.81%152.11万7854.10万380.88亿193.53亿7.36亿3.74亿-2.18%-1.64%+23.20%+32.17%+14.14%+16.16%+6.54%
27MOS美国美盛26.412+0.442+1.70%102.47万2696.88万84.16亿83.70亿3.19亿3.17亿+0.96%-1.92%+3.33%-9.16%-13.12%-23.34%-24.46%
28TROW普信集团115.120+1.910+1.69%67.77万7773.07万256.25亿250.41亿2.23亿2.18亿+5.63%+6.13%+6.31%+0.87%+5.06%+25.02%+10.51%
29TFX泰利福238.080+3.940+1.68%12.65万3000.16万112.18亿111.81亿4711.75万4696.29万+0.87%-0.46%-1.82%+7.16%+14.55%+27.74%-4.07%
30DAYDayforce64.960+1.070+1.67%24.58万1582.68万102.70亿91.31亿1.58亿1.41亿+4.82%+5.01%+10.27%+25.41%+4.81%-6.84%-3.22%
31NSC诺福克南方252.330+4.090+1.65%50.12万1.26亿570.51亿569.31亿2.26亿2.26亿+0.86%+1.78%+1.80%+13.83%+5.71%+28.17%+8.59%
32STLDSteel Dynamics137.245+2.195+1.63%69.87万9565.03万211.77亿197.54亿1.54亿1.44亿+5.69%+7.04%+14.95%+7.95%+2.36%+40.67%+17.44%
33MLM马丁-玛丽埃塔材料582.595+9.145+1.59%9.42万5418.53万356.06亿353.31亿6111.71万6064.41万+6.92%+11.16%+6.65%+6.66%-3.06%+42.99%+17.25%
34EPAMEPAM Systems201.590+3.140+1.58%9.05万1817.33万114.78亿110.97亿5693.54万5504.78万+3.36%+1.63%+2.33%-2.68%-15.73%-9.73%-32.20%
35RL拉夫劳伦206.100+3.160+1.56%12.25万2502.94万127.66亿80.70亿6193.94万3915.65万+2.09%+5.06%+11.69%+28.44%+24.50%+81.26%+44.80%
36WSTWest Pharmaceutical Services292.996+4.336+1.50%27.98万8144.37万212.54亿211.13亿7254.16万7205.99万-0.65%-1.18%-4.92%+5.78%-17.27%-19.24%-16.64%
37AKAM阿克迈106.275+1.545+1.48%40.19万4245.33万161.03亿157.88亿1.52亿1.49亿+1.97%+4.73%+6.79%+10.28%+4.42%+2.17%-10.20%
38VMC火神材料262.430+3.790+1.47%26.85万6983.36万346.57亿345.63亿1.32亿1.32亿+6.03%+8.70%+4.12%+3.61%+0.74%+31.18%+16.23%
39BWA博格华纳35.417+0.507+1.45%38.14万1353.21万80.67亿79.88亿2.28亿2.26亿+1.05%+0.82%+6.04%+10.42%+5.67%-7.05%-0.22%
40MGM美高梅41.165+0.585+1.44%97.97万4018.01万125.05亿97.07亿3.04亿2.36亿+3.79%+1.82%+10.33%-0.66%-1.07%+16.78%-7.87%
41FCX麦克莫兰銅金48.640+0.690+1.44%306.92万1.49亿698.89亿694.81亿14.37亿14.28亿-2.48%-3.48%+9.57%+9.57%-6.63%+45.39%+15.71%
42KLAC科磊679.860+9.610+1.43%48.46万3.27亿910.85亿908.67亿1.34亿1.34亿-15.41%-13.66%-10.41%-10.71%-4.40%+48.32%+17.67%
43DAL达美航空56.045+0.785+1.42%336.12万1.87亿361.65亿359.88亿6.45亿6.42亿+9.19%+14.06%+19.75%+29.76%+12.02%+75.77%+40.82%
44HAS孩之宝72.830+1.020+1.42%42.29万3055.01万101.53亿95.59亿1.39亿1.31亿+0.97%+0.72%+2.27%+19.66%+15.78%+36.74%+47.80%
45ZBH齐默巴奥米特控股106.430+1.480+1.41%34.47万3650.67万216.75亿216.19亿2.04亿2.03亿+2.83%+1.67%+0.23%-3.59%-12.16%+2.64%-11.99%
46WAT沃特世352.185+4.875+1.40%9.33万3269.07万209.06亿208.50亿5936.19万5920.27万-1.62%-0.09%+4.64%+13.50%+11.77%+38.85%+6.97%
47CMI康明斯337.590+4.600+1.38%19.99万6713.03万462.66亿460.09亿1.37亿1.36亿+0.45%+1.76%+9.52%+19.93%+16.33%+58.04%+43.51%
48HRL荷美尔食品31.995+0.435+1.38%65.71万2088.68万175.45亿92.79亿5.48亿2.90亿+3.88%+2.99%+1.63%+1.40%-8.00%+5.49%+3.22%
49MDT美敦力90.985+1.195+1.33%271.89万2.46亿1166.97亿1165.06亿12.83亿12.80亿+1.82%+3.09%+2.64%+16.88%+14.42%+29.39%+13.24%
50VTR芬塔公司65.200+0.850+1.32%45.32万2941.22万270.41亿269.08亿4.15亿4.13亿+3.57%+4.27%+5.62%+23.45%+48.29%+61.44%+34.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NFLX奈飞
756.770+69.120+10.05%1012.73万76.21亿3247.79亿3225.17亿4.29亿4.26亿+4.70%+5.15%+7.95%+19.35%+35.26%+88.74%+55.43%
2LWLamb Weston
77.815+6.815+9.60%426.96万3.29亿110.96亿110.17亿1.43亿1.42亿+9.06%+13.02%+18.91%+47.69%-7.13%-9.54%-26.99%
3ISRG直觉外科公司
513.760+40.030+8.45%214.43万10.96亿1825.67亿1814.74亿3.55亿3.53亿+5.98%+6.60%+5.67%+17.64%+37.32%+92.48%+52.29%
4CSXCSX运输
34.260+1.170+3.54%857.01万2.90亿660.68亿658.96亿19.28亿19.23亿-2.00%-0.67%-1.92%+2.33%+1.64%+12.92%-0.16%
5VSTVistra Energy
131.160+3.890+3.06%318.63万4.12亿450.62亿446.57亿3.44亿3.40亿+4.69%-5.24%+21.58%+86.80%+69.08%+316.60%+243.38%
6BX黑石
174.499+4.769+2.81%240.77万4.16亿1339.97亿1333.59亿7.68亿7.64亿+14.02%+14.86%+10.36%+25.35%+45.51%+89.95%+36.37%
7DXCM德康医疗
71.455+1.905+2.74%133.94万9525.29万286.34亿284.14亿4.01亿3.98亿+3.24%+4.91%+1.46%-33.75%-43.20%-16.88%-42.42%
8APTVAptiv PLC
71.690+1.790+2.56%85.80万6178.13万168.44亿166.88亿2.35亿2.33亿+0.56%+1.93%+2.65%+5.69%-0.99%-22.08%-20.10%
9LUV西南航空
30.850+0.760+2.53%405.93万1.25亿184.84亿163.93亿5.99亿5.31亿+0.75%-1.28%+6.23%+10.54%+16.37%+30.55%+8.73%
10IVZ景顺
18.735+0.455+2.49%176.23万3267.80万84.31亿62.50亿4.50亿3.34亿+5.91%+5.61%+9.11%+10.85%+32.91%+55.66%+9.14%
11SYK史赛克
368.670+8.940+2.49%60.46万2.21亿1404.91亿1260.50亿3.81亿3.42亿+3.68%+4.97%+1.28%+12.84%+9.29%+40.09%+23.96%
12PCAR帕卡
110.090+2.530+2.35%124.24万1.36亿577.12亿566.10亿5.24亿5.14亿+3.08%+6.46%+11.30%+13.16%-2.54%+41.14%+13.71%
13NEM纽曼矿业
57.815+1.315+2.33%366.75万2.10亿663.39亿661.79亿11.47亿11.45亿+6.47%+8.39%+6.14%+27.13%+38.30%+53.33%+42.32%
14BSX波士顿科学
88.400+1.980+2.29%306.02万2.67亿1301.80亿1297.96亿14.73亿14.68亿+1.49%+4.57%+5.34%+19.04%+21.93%+76.62%+52.91%
15PODD银休特
234.150+5.020+2.19%18.64万4359.83万164.18亿163.31亿7011.55万6974.53万+0.45%+1.83%-1.03%+22.67%+37.52%+61.78%+7.91%
16BENFranklin Resources
21.116+0.446+2.16%110.36万2308.59万110.44亿65.56亿5.23亿3.10亿+5.00%+6.11%+3.01%-9.32%-7.04%-1.51%-25.42%
17XEL埃克西尔能源
64.570+1.320+2.09%125.58万8030.33万359.98亿359.38亿5.58亿5.57亿+3.63%+1.32%+0.69%+14.52%+20.76%+15.42%+7.41%
18EW爱德华生命科学
69.895+1.425+2.08%133.73万9295.95万421.05亿416.82亿6.02亿5.96亿+2.59%+6.73%+4.59%+17.08%-18.68%+0.60%-8.33%
19WYNN永利度假村
100.016+2.026+2.07%77.09万7728.22万111.01亿93.78亿1.11亿9376.87万-4.52%-5.15%+25.47%+24.62%+3.74%+15.46%+10.68%
20ESEversource Energy
66.330+1.330+2.05%61.40万4038.81万237.05亿236.25亿3.57亿3.56亿+3.93%+1.45%-0.14%+5.42%+12.21%+29.76%+11.28%
21UHSUniversal Health Services
238.838+4.678+2.00%28.37万6718.32万159.34亿136.21亿6671.32万5703.21万+11.43%+10.74%+0.34%+16.61%+41.49%+92.45%+57.17%
22SWSmurfit WestRock
44.275+0.855+1.97%303.86万1.33亿229.95亿229.88亿5.19亿5.19亿-2.91%-5.31%-6.61%-6.47%-8.11%+29.96%+7.42%
23HCAHCA医疗
414.435+7.955+1.96%38.63万1.59亿1069.55亿767.79亿2.58亿1.85亿+5.04%+5.17%+2.42%+17.67%+33.56%+73.25%+53.98%
24UAL联合大陆航空
74.750+1.420+1.94%390.46万2.89亿245.83亿244.08亿3.29亿3.27亿+20.95%+26.22%+43.28%+60.00%+41.12%+113.02%+81.17%
25ECL艺康集团
261.990+4.890+1.90%32.87万8569.10万745.46亿662.27亿2.85亿2.53亿+3.15%+4.37%+4.20%+7.77%+18.74%+65.47%+33.03%
26LVS金沙集团
51.720+0.920+1.81%152.11万7854.10万380.88亿193.53亿7.36亿3.74亿-2.18%-1.64%+23.20%+32.17%+14.14%+16.16%+6.54%
27MOS美国美盛
26.412+0.442+1.70%102.47万2696.88万84.16亿83.70亿3.19亿3.17亿+0.96%-1.92%+3.33%-9.16%-13.12%-23.34%-24.46%
28TROW普信集团
115.120+1.910+1.69%67.77万7773.07万256.25亿250.41亿2.23亿2.18亿+5.63%+6.13%+6.31%+0.87%+5.06%+25.02%+10.51%
29TFX泰利福
238.080+3.940+1.68%12.65万3000.16万112.18亿111.81亿4711.75万4696.29万+0.87%-0.46%-1.82%+7.16%+14.55%+27.74%-4.07%
30DAYDayforce
64.960+1.070+1.67%24.58万1582.68万102.70亿91.31亿1.58亿1.41亿+4.82%+5.01%+10.27%+25.41%+4.81%-6.84%-3.22%
31NSC诺福克南方
252.330+4.090+1.65%50.12万1.26亿570.51亿569.31亿2.26亿2.26亿+0.86%+1.78%+1.80%+13.83%+5.71%+28.17%+8.59%
32STLDSteel Dynamics
137.245+2.195+1.63%69.87万9565.03万211.77亿197.54亿1.54亿1.44亿+5.69%+7.04%+14.95%+7.95%+2.36%+40.67%+17.44%
33MLM马丁-玛丽埃塔材料
582.595+9.145+1.59%9.42万5418.53万356.06亿353.31亿6111.71万6064.41万+6.92%+11.16%+6.65%+6.66%-3.06%+42.99%+17.25%
34EPAMEPAM Systems
201.590+3.140+1.58%9.05万1817.33万114.78亿110.97亿5693.54万5504.78万+3.36%+1.63%+2.33%-2.68%-15.73%-9.73%-32.20%
35RL拉夫劳伦
206.100+3.160+1.56%12.25万2502.94万127.66亿80.70亿6193.94万3915.65万+2.09%+5.06%+11.69%+28.44%+24.50%+81.26%+44.80%
36WSTWest Pharmaceutical Services
292.996+4.336+1.50%27.98万8144.37万212.54亿211.13亿7254.16万7205.99万-0.65%-1.18%-4.92%+5.78%-17.27%-19.24%-16.64%
37AKAM阿克迈
106.275+1.545+1.48%40.19万4245.33万161.03亿157.88亿1.52亿1.49亿+1.97%+4.73%+6.79%+10.28%+4.42%+2.17%-10.20%
38VMC火神材料
262.430+3.790+1.47%26.85万6983.36万346.57亿345.63亿1.32亿1.32亿+6.03%+8.70%+4.12%+3.61%+0.74%+31.18%+16.23%
39BWA博格华纳
35.417+0.507+1.45%38.14万1353.21万80.67亿79.88亿2.28亿2.26亿+1.05%+0.82%+6.04%+10.42%+5.67%-7.05%-0.22%
40MGM美高梅
41.165+0.585+1.44%97.97万4018.01万125.05亿97.07亿3.04亿2.36亿+3.79%+1.82%+10.33%-0.66%-1.07%+16.78%-7.87%
41FCX麦克莫兰銅金
48.640+0.690+1.44%306.92万1.49亿698.89亿694.81亿14.37亿14.28亿-2.48%-3.48%+9.57%+9.57%-6.63%+45.39%+15.71%
42KLAC科磊
679.860+9.610+1.43%48.46万3.27亿910.85亿908.67亿1.34亿1.34亿-15.41%-13.66%-10.41%-10.71%-4.40%+48.32%+17.67%
43DAL达美航空
56.045+0.785+1.42%336.12万1.87亿361.65亿359.88亿6.45亿6.42亿+9.19%+14.06%+19.75%+29.76%+12.02%+75.77%+40.82%
44HAS孩之宝
72.830+1.020+1.42%42.29万3055.01万101.53亿95.59亿1.39亿1.31亿+0.97%+0.72%+2.27%+19.66%+15.78%+36.74%+47.80%
45ZBH齐默巴奥米特控股
106.430+1.480+1.41%34.47万3650.67万216.75亿216.19亿2.04亿2.03亿+2.83%+1.67%+0.23%-3.59%-12.16%+2.64%-11.99%
46WAT沃特世
352.185+4.875+1.40%9.33万3269.07万209.06亿208.50亿5936.19万5920.27万-1.62%-0.09%+4.64%+13.50%+11.77%+38.85%+6.97%
47CMI康明斯
337.590+4.600+1.38%19.99万6713.03万462.66亿460.09亿1.37亿1.36亿+0.45%+1.76%+9.52%+19.93%+16.33%+58.04%+43.51%
48HRL荷美尔食品
31.995+0.435+1.38%65.71万2088.68万175.45亿92.79亿5.48亿2.90亿+3.88%+2.99%+1.63%+1.40%-8.00%+5.49%+3.22%
49MDT美敦力
90.985+1.195+1.33%271.89万2.46亿1166.97亿1165.06亿12.83亿12.80亿+1.82%+3.09%+2.64%+16.88%+14.42%+29.39%+13.24%
50VTR芬塔公司
65.200+0.850+1.32%45.32万2941.22万270.41亿269.08亿4.15亿4.13亿+3.57%+4.27%+5.62%+23.45%+48.29%+61.44%+34.30%