序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时360.860+29.430+8.88%1233.23万44.83亿3449.82亿3352.97亿9.56亿9.29亿+5.15%+11.57%+21.30%+46.83%+58.05%+45.49%+37.75%
2NOWServiceNow1117.123+59.803+5.66%89.31万9.85亿2304.82亿2283.70亿2.06亿2.04亿+4.40%+9.30%+15.04%+29.88%+57.39%+62.79%+58.12%
3VSTVistra Energy162.688+8.528+5.53%223.75万3.62亿553.51亿548.49亿3.40亿3.37亿+0.02%+5.05%+33.46%+114.35%+84.95%+354.79%+325.92%
4ADBEAdobe541.521+25.261+4.89%119.66万6.40亿2383.78亿2377.49亿4.40亿4.39亿+3.09%+8.39%+11.33%-5.74%+18.05%-9.09%-9.23%
5EW爱德华生命科学73.410+3.210+4.57%232.02万1.70亿432.97亿428.53亿5.90亿5.84亿+2.60%+4.57%+10.08%+9.34%-16.27%+5.64%-3.72%
6CMG奇波雷墨西哥烧烤63.575+2.635+4.32%426.57万2.70亿866.27亿859.62亿13.63亿13.52亿+1.38%+8.25%+13.16%+17.28%-2.65%+43.83%+38.99%
7INCY因塞特74.645+2.615+3.63%79.08万5868.09万143.80亿119.80亿1.93亿1.60亿-0.21%+5.79%-3.41%+18.24%+19.07%+34.69%+18.88%
8NTAP美国网存129.110+4.440+3.56%53.54万6858.87万262.49亿261.08亿2.03亿2.02亿-0.38%+5.65%+10.92%+12.78%+2.26%+47.16%+49.23%
9GDDYGoDaddy205.420+7.060+3.56%43.87万8945.14万288.39亿288.27亿1.40亿1.40亿+2.85%+9.62%+22.54%+37.26%+48.66%+99.79%+93.50%
10NRGNRG Energy102.535+3.425+3.46%34.85万3544.33万207.70亿205.01亿2.03亿2.00亿+1.36%+8.09%+12.37%+32.15%+30.46%+120.76%+102.96%
11CEGConstellation Energy255.700+8.190+3.31%69.75万1.78亿799.74亿797.85亿3.13亿3.12亿-4.14%+9.00%+9.56%+42.08%+16.66%+128.61%+120.27%
12ORCL甲骨文188.315+5.425+2.97%269.25万5.06亿5218.33亿3045.09亿27.71亿16.17亿-1.08%-0.31%+9.63%+21.07%+35.34%+70.15%+80.80%
13AESAES发电13.430+0.380+2.91%862.96万1.18亿95.49亿94.96亿7.11亿7.07亿+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
14AMZN亚马逊219.640+6.200+2.90%1883.31万41.07亿2.31万亿2.06万亿105.15亿93.80亿+5.67%+7.35%+10.10%+22.33%+19.48%+51.98%+44.56%
15BENFranklin Resources23.035+0.635+2.83%153.07万3501.45万120.63亿71.52亿5.24亿3.10亿+3.71%+7.24%+9.95%+19.92%+7.97%-4.84%-18.64%
16SNPS新思科技586.245+16.055+2.82%29.18万1.70亿900.55亿894.20亿1.54亿1.53亿+5.83%+9.78%+12.31%+25.94%-0.05%+11.14%+13.85%
17TDGTransDigm1293.960+35.250+2.80%7.07万9044.24万727.60亿724.15亿5623.04万5596.37万+2.62%+3.32%-1.63%+4.87%+3.33%+42.98%+35.05%
18PANWPalo Alto Networks403.540+10.950+2.79%76.35万3.05亿1324.01亿1289.73亿3.28亿3.20亿+1.80%+3.99%+10.17%+16.10%+26.24%+40.51%+36.85%
19INTU财捷653.240+17.220+2.71%26.01万1.68亿1828.53亿1781.44亿2.80亿2.73亿+2.26%+1.41%+5.56%+3.27%+10.20%+16.06%+5.14%
20CDNS铿腾电子321.600+8.350+2.67%41.56万1.33亿882.03亿873.92亿2.74亿2.72亿+3.71%+7.33%+10.44%+25.70%+4.57%+24.81%+18.07%
21LLY礼来834.810+21.480+2.64%132.79万11.02亿7924.98亿7907.74亿9.49亿9.47亿+5.76%+14.40%+3.74%-7.22%-5.20%+42.60%+44.15%
22LUV西南航空33.835+0.855+2.59%181.99万6150.91万202.92亿180.57亿6.00亿5.34亿+5.87%+4.56%+10.46%+15.68%+20.58%+23.79%+19.25%
23FTNT飞塔信息97.740+2.450+2.57%110.83万1.08亿749.13亿628.26亿7.66亿6.43亿+1.35%+7.66%+25.44%+28.49%+62.28%+88.58%+66.99%
24CRWDCrowdStrike357.986+8.036+2.30%120.39万4.26亿881.76亿826.11亿2.46亿2.31亿-1.73%+1.33%+16.39%+44.50%-6.48%+49.52%+40.21%
25ANETArista Networks105.872+2.257+2.18%130.56万1.40亿1333.73亿1092.72亿12.60亿10.32亿+3.71%+12.12%+4.53%+29.61%+27.68%+98.45%+79.82%
26HPE慧与科技21.740+0.440+2.07%208.23万4514.24万282.33亿281.06亿12.99亿12.93亿-1.76%+0.98%+8.70%+36.00%+1.23%+40.83%+30.68%
27CCL嘉年华邮轮26.645+0.535+2.05%581.67万1.54亿357.54亿324.25亿13.42亿12.17亿+5.15%+6.03%+18.69%+65.09%+61.39%+52.43%+43.72%
28GEVGE Vernova338.630+6.710+2.02%79.39万2.70亿933.44亿932.16亿2.76亿2.75亿-0.08%-0.40%+7.24%+67.63%+92.22%+194.46%+194.46%
29FICOFair Isaac2392.690+47.370+2.02%1.81万4323.72万582.57亿566.88亿2434.79万2369.21万+0.43%+4.74%+19.05%+33.13%+73.51%+115.25%+105.56%
30ADSK欧特克304.730+5.770+1.93%40.90万1.24亿655.17亿653.64亿2.15亿2.14亿-4.16%-0.15%+4.43%+18.29%+36.59%+38.80%+25.16%
31AXONAxon Enterprise682.610+12.740+1.90%23.31万1.58亿520.52亿495.23亿7625.48万7254.94万+7.98%+11.87%+54.76%+89.96%+132.59%+193.80%+164.24%
32JCI江森自控84.045+1.565+1.90%48.61万4044.62万556.53亿554.18亿6.62亿6.59亿+0.35%+0.62%+12.27%+20.07%+20.25%+56.24%+48.18%
33GENGen Digital31.425+0.585+1.90%43.52万1360.42万193.64亿175.50亿6.16亿5.58亿+1.70%+7.47%+10.62%+21.85%+29.50%+44.87%+40.49%
34UAL联合大陆航空97.590+1.800+1.88%97.88万9575.26万320.95亿318.66亿3.29亿3.27亿+1.12%+3.53%+21.94%+101.55%+87.42%+138.43%+136.52%
35TYL泰勒科技634.000+11.150+1.79%3.45万2163.21万271.34亿269.64亿4279.86万4253.05万-0.19%+5.72%+4.56%+6.47%+33.62%+56.83%+51.63%
36MSFT微软438.460+7.260+1.68%750.25万32.71亿3.26万亿3.25万亿74.35亿74.23亿+2.45%+5.16%+6.78%+6.07%-0.33%+19.78%+17.47%
37ACN埃森哲358.420+5.880+1.67%43.69万1.56亿2239.61亿2235.56亿6.25亿6.24亿-1.31%+1.26%+3.74%+3.50%+28.03%+8.58%+3.78%
38ISRG直觉外科公司550.550+8.840+1.63%26.63万1.46亿1960.95亿1949.23亿3.56亿3.54亿+1.56%+2.18%+6.87%+13.69%+30.18%+77.45%+63.19%
39ANSS安斯科技356.415+5.365+1.53%4.96万1753.64万311.68亿310.40亿8745.00万8708.97万+1.88%+4.98%+9.84%+15.37%+9.66%+26.39%-1.78%
40DAYDayforce81.715+1.225+1.52%14.39万1172.35万128.86亿114.87亿1.58亿1.41亿+2.55%+9.30%+5.90%+42.19%+60.16%+23.14%+21.74%
41TRMB天宝导航公司75.059+1.109+1.50%54.82万4141.87万183.30亿182.10亿2.44亿2.43亿+3.72%+7.74%+21.81%+35.93%+34.71%+62.43%+41.09%
42DECKDeckers Outdoor205.723+2.853+1.41%61.23万1.26亿312.54亿309.95亿1.52亿1.51亿+5.82%+16.70%+25.69%+38.58%+19.82%+79.48%+84.66%
43HUBB哈勃集团464.255+6.435+1.41%7.83万3635.86万249.17亿248.05亿5367.05万5342.89万+1.05%+2.92%+5.90%+22.47%+21.31%+54.93%+42.91%
44SPGI标普全球525.470+7.280+1.40%32.25万1.69亿1630.53亿1627.05亿3.10亿3.10亿+0.67%+4.79%+7.49%+1.24%+20.62%+26.49%+20.22%
45EXPEExpedia186.255+2.565+1.40%12.81万2373.50万239.05亿226.50亿1.28亿1.22亿-0.01%+5.19%+12.97%+42.07%+50.91%+34.00%+22.71%
46ROP儒博实业574.635+7.775+1.37%12.11万6908.69万616.18亿613.10亿1.07亿1.07亿+2.27%+4.87%+5.88%+4.18%+5.31%+7.93%+5.99%
47AZO汽车地带3233.230+43.730+1.37%2.76万8855.76万546.55亿544.64亿1690.43万1684.50万+2.83%+4.07%+5.67%+3.22%+14.92%+19.28%+25.05%
48SMCI超微电脑40.761+0.551+1.37%3697.13万15.05亿238.68亿204.05亿5.86亿5.01亿+18.39%+44.18%+47.15%-1.24%-53.21%+60.84%+43.39%
49ESEversource Energy62.134+0.824+1.34%44.01万2723.65万227.66亿227.13亿3.66亿3.66亿-2.27%+0.75%+0.10%-7.64%+6.97%+7.31%+4.24%
50GOOGL谷歌-A173.640+2.300+1.34%1072.49万18.46亿2.13万亿1.90万亿122.41亿109.38亿+2.67%-2.52%+2.30%+16.80%-0.74%+33.88%+24.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
360.860+29.430+8.88%1233.23万44.83亿3449.82亿3352.97亿9.56亿9.29亿+5.15%+11.57%+21.30%+46.83%+58.05%+45.49%+37.75%
1NOWServiceNow
1117.123+59.803+5.66%89.31万9.85亿2304.82亿2283.70亿2.06亿2.04亿+4.40%+9.30%+15.04%+29.88%+57.39%+62.79%+58.12%
2NOWServiceNow
1117.123+59.803+5.66%89.31万9.85亿2304.82亿2283.70亿2.06亿2.04亿+4.40%+9.30%+15.04%+29.88%+57.39%+62.79%+58.12%
3VSTVistra Energy
162.688+8.528+5.53%223.75万3.62亿553.51亿548.49亿3.40亿3.37亿+0.02%+5.05%+33.46%+114.35%+84.95%+354.79%+325.92%
4ADBEAdobe
541.521+25.261+4.89%119.66万6.40亿2383.78亿2377.49亿4.40亿4.39亿+3.09%+8.39%+11.33%-5.74%+18.05%-9.09%-9.23%
5EW爱德华生命科学
73.410+3.210+4.57%232.02万1.70亿432.97亿428.53亿5.90亿5.84亿+2.60%+4.57%+10.08%+9.34%-16.27%+5.64%-3.72%
6CMG奇波雷墨西哥烧烤
63.575+2.635+4.32%426.57万2.70亿866.27亿859.62亿13.63亿13.52亿+1.38%+8.25%+13.16%+17.28%-2.65%+43.83%+38.99%
7INCY因塞特
74.645+2.615+3.63%79.08万5868.09万143.80亿119.80亿1.93亿1.60亿-0.21%+5.79%-3.41%+18.24%+19.07%+34.69%+18.88%
8NTAP美国网存
129.110+4.440+3.56%53.54万6858.87万262.49亿261.08亿2.03亿2.02亿-0.38%+5.65%+10.92%+12.78%+2.26%+47.16%+49.23%
9GDDYGoDaddy
205.420+7.060+3.56%43.87万8945.14万288.39亿288.27亿1.40亿1.40亿+2.85%+9.62%+22.54%+37.26%+48.66%+99.79%+93.50%
10NRGNRG Energy
102.535+3.425+3.46%34.85万3544.33万207.70亿205.01亿2.03亿2.00亿+1.36%+8.09%+12.37%+32.15%+30.46%+120.76%+102.96%
11CEGConstellation Energy
255.700+8.190+3.31%69.75万1.78亿799.74亿797.85亿3.13亿3.12亿-4.14%+9.00%+9.56%+42.08%+16.66%+128.61%+120.27%
12ORCL甲骨文
188.315+5.425+2.97%269.25万5.06亿5218.33亿3045.09亿27.71亿16.17亿-1.08%-0.31%+9.63%+21.07%+35.34%+70.15%+80.80%
13AESAES发电
13.430+0.380+2.91%862.96万1.18亿95.49亿94.96亿7.11亿7.07亿+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
14AMZN亚马逊
219.640+6.200+2.90%1883.31万41.07亿2.31万亿2.06万亿105.15亿93.80亿+5.67%+7.35%+10.10%+22.33%+19.48%+51.98%+44.56%
15BENFranklin Resources
23.035+0.635+2.83%153.07万3501.45万120.63亿71.52亿5.24亿3.10亿+3.71%+7.24%+9.95%+19.92%+7.97%-4.84%-18.64%
16SNPS新思科技
586.245+16.055+2.82%29.18万1.70亿900.55亿894.20亿1.54亿1.53亿+5.83%+9.78%+12.31%+25.94%-0.05%+11.14%+13.85%
17TDGTransDigm
1293.960+35.250+2.80%7.07万9044.24万727.60亿724.15亿5623.04万5596.37万+2.62%+3.32%-1.63%+4.87%+3.33%+42.98%+35.05%
18PANWPalo Alto Networks
403.540+10.950+2.79%76.35万3.05亿1324.01亿1289.73亿3.28亿3.20亿+1.80%+3.99%+10.17%+16.10%+26.24%+40.51%+36.85%
19INTU财捷
653.240+17.220+2.71%26.01万1.68亿1828.53亿1781.44亿2.80亿2.73亿+2.26%+1.41%+5.56%+3.27%+10.20%+16.06%+5.14%
20CDNS铿腾电子
321.600+8.350+2.67%41.56万1.33亿882.03亿873.92亿2.74亿2.72亿+3.71%+7.33%+10.44%+25.70%+4.57%+24.81%+18.07%
21LLY礼来
834.810+21.480+2.64%132.79万11.02亿7924.98亿7907.74亿9.49亿9.47亿+5.76%+14.40%+3.74%-7.22%-5.20%+42.60%+44.15%
22LUV西南航空
33.835+0.855+2.59%181.99万6150.91万202.92亿180.57亿6.00亿5.34亿+5.87%+4.56%+10.46%+15.68%+20.58%+23.79%+19.25%
23FTNT飞塔信息
97.740+2.450+2.57%110.83万1.08亿749.13亿628.26亿7.66亿6.43亿+1.35%+7.66%+25.44%+28.49%+62.28%+88.58%+66.99%
24CRWDCrowdStrike
357.986+8.036+2.30%120.39万4.26亿881.76亿826.11亿2.46亿2.31亿-1.73%+1.33%+16.39%+44.50%-6.48%+49.52%+40.21%
25ANETArista Networks
105.872+2.257+2.18%130.56万1.40亿1333.73亿1092.72亿12.60亿10.32亿+3.71%+12.12%+4.53%+29.61%+27.68%+98.45%+79.82%
26HPE慧与科技
21.740+0.440+2.07%208.23万4514.24万282.33亿281.06亿12.99亿12.93亿-1.76%+0.98%+8.70%+36.00%+1.23%+40.83%+30.68%
27CCL嘉年华邮轮
26.645+0.535+2.05%581.67万1.54亿357.54亿324.25亿13.42亿12.17亿+5.15%+6.03%+18.69%+65.09%+61.39%+52.43%+43.72%
28GEVGE Vernova
338.630+6.710+2.02%79.39万2.70亿933.44亿932.16亿2.76亿2.75亿-0.08%-0.40%+7.24%+67.63%+92.22%+194.46%+194.46%
29FICOFair Isaac
2392.690+47.370+2.02%1.81万4323.72万582.57亿566.88亿2434.79万2369.21万+0.43%+4.74%+19.05%+33.13%+73.51%+115.25%+105.56%
30ADSK欧特克
304.730+5.770+1.93%40.90万1.24亿655.17亿653.64亿2.15亿2.14亿-4.16%-0.15%+4.43%+18.29%+36.59%+38.80%+25.16%
31AXONAxon Enterprise
682.610+12.740+1.90%23.31万1.58亿520.52亿495.23亿7625.48万7254.94万+7.98%+11.87%+54.76%+89.96%+132.59%+193.80%+164.24%
32JCI江森自控
84.045+1.565+1.90%48.61万4044.62万556.53亿554.18亿6.62亿6.59亿+0.35%+0.62%+12.27%+20.07%+20.25%+56.24%+48.18%
33GENGen Digital
31.425+0.585+1.90%43.52万1360.42万193.64亿175.50亿6.16亿5.58亿+1.70%+7.47%+10.62%+21.85%+29.50%+44.87%+40.49%
34UAL联合大陆航空
97.590+1.800+1.88%97.88万9575.26万320.95亿318.66亿3.29亿3.27亿+1.12%+3.53%+21.94%+101.55%+87.42%+138.43%+136.52%
35TYL泰勒科技
634.000+11.150+1.79%3.45万2163.21万271.34亿269.64亿4279.86万4253.05万-0.19%+5.72%+4.56%+6.47%+33.62%+56.83%+51.63%
36MSFT微软
438.460+7.260+1.68%750.25万32.71亿3.26万亿3.25万亿74.35亿74.23亿+2.45%+5.16%+6.78%+6.07%-0.33%+19.78%+17.47%
37ACN埃森哲
358.420+5.880+1.67%43.69万1.56亿2239.61亿2235.56亿6.25亿6.24亿-1.31%+1.26%+3.74%+3.50%+28.03%+8.58%+3.78%
38ISRG直觉外科公司
550.550+8.840+1.63%26.63万1.46亿1960.95亿1949.23亿3.56亿3.54亿+1.56%+2.18%+6.87%+13.69%+30.18%+77.45%+63.19%
39ANSS安斯科技
356.415+5.365+1.53%4.96万1753.64万311.68亿310.40亿8745.00万8708.97万+1.88%+4.98%+9.84%+15.37%+9.66%+26.39%-1.78%
40DAYDayforce
81.715+1.225+1.52%14.39万1172.35万128.86亿114.87亿1.58亿1.41亿+2.55%+9.30%+5.90%+42.19%+60.16%+23.14%+21.74%
41TRMB天宝导航公司
75.059+1.109+1.50%54.82万4141.87万183.30亿182.10亿2.44亿2.43亿+3.72%+7.74%+21.81%+35.93%+34.71%+62.43%+41.09%
42DECKDeckers Outdoor
205.723+2.853+1.41%61.23万1.26亿312.54亿309.95亿1.52亿1.51亿+5.82%+16.70%+25.69%+38.58%+19.82%+79.48%+84.66%
43HUBB哈勃集团
464.255+6.435+1.41%7.83万3635.86万249.17亿248.05亿5367.05万5342.89万+1.05%+2.92%+5.90%+22.47%+21.31%+54.93%+42.91%
44SPGI标普全球
525.470+7.280+1.40%32.25万1.69亿1630.53亿1627.05亿3.10亿3.10亿+0.67%+4.79%+7.49%+1.24%+20.62%+26.49%+20.22%
45EXPEExpedia
186.255+2.565+1.40%12.81万2373.50万239.05亿226.50亿1.28亿1.22亿-0.01%+5.19%+12.97%+42.07%+50.91%+34.00%+22.71%
46ROP儒博实业
574.635+7.775+1.37%12.11万6908.69万616.18亿613.10亿1.07亿1.07亿+2.27%+4.87%+5.88%+4.18%+5.31%+7.93%+5.99%
47AZO汽车地带
3233.230+43.730+1.37%2.76万8855.76万546.55亿544.64亿1690.43万1684.50万+2.83%+4.07%+5.67%+3.22%+14.92%+19.28%+25.05%
48SMCI超微电脑
40.761+0.551+1.37%3697.13万15.05亿238.68亿204.05亿5.86亿5.01亿+18.39%+44.18%+47.15%-1.24%-53.21%+60.84%+43.39%
49ESEversource Energy
62.134+0.824+1.34%44.01万2723.65万227.66亿227.13亿3.66亿3.66亿-2.27%+0.75%+0.10%-7.64%+6.97%+7.31%+4.24%
50GOOGL谷歌-A
173.640+2.300+1.34%1072.49万18.46亿2.13万亿1.90万亿122.41亿109.38亿+2.67%-2.52%+2.30%+16.80%-0.74%+33.88%+24.61%