序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBDWarner Bros Discovery12.360+1.540+14.23%6212.26万7.64亿303.21亿272.79亿24.53亿22.07亿+15.73%+19.08%+27.16%+46.79%+69.08%-1.04%+8.61%
2CHRW罗宾逊物流114.600+5.470+5.01%147.93万1.65亿135.46亿135.03亿1.18亿1.18亿+8.57%+9.52%+3.22%+12.97%+31.06%+38.47%+36.31%
3WSTWest Pharmaceutical Services332.485+14.265+4.48%19.15万6305.40万240.79亿239.14亿7242.23万7192.36万+4.49%+2.83%-3.35%+7.61%+0.58%-6.91%-5.35%
4MET大都会人寿83.260+2.930+3.65%386.29万3.24亿576.51亿479.81亿6.92亿5.76亿-3.05%-5.65%+1.51%+5.79%+17.19%+28.34%+29.83%
5PARA派拉蒙环球-B11.594+0.404+3.61%773.80万8934.63万77.33亿69.62亿6.67亿6.00亿+7.26%+7.65%+3.89%+9.80%+13.21%-29.64%-20.50%
6STE思泰瑞医疗215.880+6.260+2.99%34.31万7276.52万213.09亿212.28亿9870.73万9833.46万-0.71%-0.73%-2.62%-9.20%+0.19%+3.57%-0.86%
7INTC英特尔20.720+0.600+2.98%5143.78万10.54亿893.65亿884.58亿43.13亿42.69亿-0.38%-12.39%-16.85%-0.24%-31.79%-53.52%-58.21%
8BDX碧迪医疗227.460+6.420+2.90%203.74万4.61亿657.64亿656.00亿2.89亿2.88亿+2.84%+2.96%-1.16%-1.32%-2.72%-3.01%-5.13%
9FOXA福克斯公司-A47.380+1.310+2.84%169.46万7987.21万216.40亿166.21亿4.57亿3.51亿+1.56%+1.43%+1.39%+16.70%+38.40%+60.05%+62.20%
10CZR凯撒娱乐38.160+1.050+2.83%238.25万9163.60万81.08亿77.12亿2.12亿2.02亿+0.69%-0.24%-2.90%-5.24%-2.13%-21.53%-18.60%
11HSY好时181.937+4.937+2.79%152.99万2.76亿368.16亿263.86亿2.02亿1.45亿+4.26%+4.51%-0.56%-7.20%-1.39%+0.57%+0.45%
12GLW康宁48.950+1.320+2.77%256.96万1.25亿419.11亿381.22亿8.56亿7.79亿-1.63%+1.51%+4.31%+13.41%+24.25%+64.83%+65.48%
13FOX福克斯公司-B44.960+1.200+2.74%41.70万1865.71万205.35亿157.72亿4.57亿3.51亿+1.60%+1.35%+3.46%+19.70%+41.20%+63.32%+65.39%
14CNC康西哥58.340+1.440+2.53%349.07万2.03亿294.54亿293.02亿5.05亿5.02亿+0.67%-2.65%+0.52%-23.56%-14.26%-22.74%-21.39%
15CEGConstellation Energy242.550+5.950+2.51%186.59万4.56亿758.62亿756.82亿3.13亿3.12亿-5.29%-4.28%+7.51%+21.27%+12.63%+111.28%+108.95%
16KR克罗格62.840+1.510+2.46%613.24万3.87亿454.33亿450.16亿7.23亿7.16亿+3.51%+3.87%+6.05%+15.68%+27.09%+47.55%+40.70%
17DPZ达美乐比萨467.910+10.560+2.31%22.71万1.05亿161.58亿160.72亿3453.20万3434.86万+0.54%-0.94%+6.45%+14.40%-11.95%+17.31%+14.64%
18APA阿帕奇石油22.840+0.460+2.06%285.02万6445.63万84.50亿84.04亿3.70亿3.68亿+4.58%+1.42%+3.72%-8.13%-20.75%-33.90%-34.16%
19BBY百思买88.755+1.685+1.94%145.56万1.28亿189.75亿174.36亿2.14亿1.96亿-1.16%+0.66%-2.14%-9.55%+0.31%+18.21%+17.04%
20CHTR特许通讯385.645+7.155+1.89%36.02万1.39亿548.37亿364.36亿1.42亿9448.19万-4.58%-1.07%-5.06%+13.55%+34.91%+0.45%-0.78%
21VTRSViatris12.990+0.240+1.88%655.06万8516.15万155.05亿154.19亿11.94亿11.87亿+0.78%-1.74%+0.84%+10.16%+26.50%+30.17%+24.88%
22ESS埃塞克斯信托303.570+5.530+1.86%10.32万3134.65万195.10亿193.04亿6426.75万6359.05万+1.30%-2.96%-1.21%-1.96%+10.64%+26.75%+25.88%
23AMTMAmentum Holdings24.280+0.430+1.80%90.49万2142.11万59.07亿37.17亿2.43亿1.53亿+5.57%+1.59%-18.06%-24.13%-24.13%-24.13%-24.13%
24EQR资产住宅公司74.045+1.265+1.74%42.30万3125.66万280.95亿278.81亿3.79亿3.77亿+0.91%-4.43%-0.80%-3.09%+9.02%+23.67%+24.66%
25CBRE世邦魏理仕139.840+2.180+1.58%97.19万1.36亿427.94亿424.42亿3.06亿3.04亿+2.51%-0.62%+3.16%+16.19%+56.67%+53.55%+50.22%
26ROK罗克韦尔自动化302.090+4.710+1.58%67.12万2.02亿341.05亿340.04亿1.13亿1.13亿+1.68%+2.42%+5.90%+15.51%+14.70%+0.29%-0.88%
27HPQ惠普35.095+0.545+1.58%225.99万7879.47万338.22亿337.23亿9.64亿9.61亿-2.16%+2.10%-3.86%+2.49%-1.70%+17.30%+20.57%
28CAG康尼格拉28.140+0.410+1.48%216.07万6041.24万134.30亿133.46亿4.77亿4.74亿+1.15%+2.51%+1.81%-12.99%-1.80%-1.44%+2.89%
29EFX艾可菲266.618+3.878+1.48%31.79万8472.45万330.48亿328.74亿1.24亿1.23亿+2.24%+2.08%+0.40%-10.26%+11.25%+8.72%+8.46%
30UDRUDR不动产信托44.960+0.650+1.47%50.47万2262.15万148.35亿134.69亿3.30亿3.00亿+0.51%-2.96%-0.51%-1.72%+11.46%+22.32%+22.51%
31STT道富银行100.720+1.450+1.46%111.66万1.12亿295.26亿279.02亿2.93亿2.77亿+2.15%+1.95%+5.83%+16.56%+40.60%+32.91%+33.59%
32CNP中点能源31.855+0.445+1.42%170.63万5429.89万207.61亿206.64亿6.52亿6.49亿-0.42%-2.46%+5.45%+13.68%+3.23%+10.36%+14.73%
33EBAYeBay64.050+0.880+1.39%215.77万1.38亿306.80亿305.46亿4.79亿4.77亿+0.68%+0.02%+3.93%+1.82%+19.64%+53.10%+49.69%
34FRTFRT信托113.920+1.560+1.39%19.90万2261.25万96.79亿87.41亿8496.41万7673.22万+0.27%-3.07%-0.13%-0.43%+13.79%+10.93%+14.05%
35KDPKeurig Dr Pepper33.720+0.460+1.38%373.75万1.26亿457.40亿379.07亿13.56亿11.24亿+2.24%+3.50%+0.48%-9.53%-1.52%+7.46%+3.88%
36NOC诺斯罗普格鲁曼482.165+6.545+1.38%92.20万4.41亿702.49亿660.27亿1.46亿1.37亿+0.54%-1.00%-6.96%-7.17%+12.88%+5.74%+4.73%
37UBER优步62.000+0.820+1.34%3230.86万20.20亿1305.54亿1299.37亿21.06亿20.96亿-4.95%-13.43%-12.87%-15.65%-12.11%-0.80%+0.70%
38LH徕博科232.600+3.070+1.34%20.68万4806.90万194.54亿193.69亿8363.93万8327.16万-0.98%-3.94%-5.25%+2.67%+12.52%+5.65%+3.69%
39BALL鲍尔包装58.170+0.760+1.32%93.63万5428.89万173.59亿172.33亿2.98亿2.96亿+1.08%-6.78%-6.60%-12.27%-4.93%-0.41%+2.40%
40KO可口可乐63.435+0.795+1.27%796.32万5.06亿2732.65亿2459.15亿43.08亿38.77亿+0.82%-0.80%+1.45%-10.92%+0.60%+10.73%+10.93%
41REGRegency Centers Corp.75.119+0.919+1.24%33.99万2552.97万136.35亿122.36亿1.82亿1.63亿+1.09%-1.04%+1.70%+2.40%+21.75%+14.21%+15.65%
42CMG奇波雷墨西哥烧烤66.375+0.805+1.23%600.73万3.99亿904.42亿897.48亿13.63亿13.52亿+1.77%+6.97%+11.99%+16.59%+3.91%+45.83%+45.12%
43TRMB天宝导航公司74.860+0.900+1.22%80.06万5985.64万182.81亿181.62亿2.44亿2.43亿-0.72%+3.35%+3.10%+28.96%+33.37%+44.57%+40.71%
44IP国际纸业55.170+0.650+1.19%151.18万8267.95万191.67亿190.55亿3.47亿3.45亿-2.72%-5.50%-1.34%+12.28%+18.74%+52.79%+59.21%
45MNST怪物饮料52.710+0.610+1.17%195.26万1.03亿512.62亿363.97亿9.73亿6.91亿-0.73%-4.41%-6.51%+0.69%+6.51%-5.13%-8.51%
46CTRACoterra Energy25.645+0.295+1.16%360.20万9215.18万188.86亿185.77亿7.36亿7.24亿-0.06%-3.88%+0.96%+11.40%-5.71%+3.63%+3.83%
47PEP百事可乐158.465+1.695+1.08%258.09万4.10亿2174.12亿2172.95亿13.72亿13.71亿-0.42%-1.79%-2.99%-8.79%-4.19%-2.80%-3.71%
48AVB阿湾物产228.575+2.415+1.07%21.43万4904.12万325.12亿323.39亿1.42亿1.41亿+0.96%-3.88%-1.95%-0.04%+12.51%+23.54%+25.22%
49ZTSZoetis179.055+1.885+1.06%80.42万1.44亿807.83亿806.43亿4.51亿4.50亿+2.45%+1.31%+1.14%-8.65%+4.70%-9.62%-8.38%
50NTAP美国网存123.960+1.300+1.06%50.68万6254.65万252.02亿250.66亿2.03亿2.02亿-3.75%+1.25%+3.58%+4.30%-1.10%+41.59%+43.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBDWarner Bros Discovery
12.360+1.540+14.23%6212.26万7.64亿303.21亿272.79亿24.53亿22.07亿+15.73%+19.08%+27.16%+46.79%+69.08%-1.04%+8.61%
1UDRUDR不动产信托
44.960+0.650+1.47%50.47万2262.15万148.35亿134.69亿3.30亿3.00亿+0.51%-2.96%-0.51%-1.72%+11.46%+22.32%+22.51%
2CHRW罗宾逊物流
114.600+5.470+5.01%147.93万1.65亿135.46亿135.03亿1.18亿1.18亿+8.57%+9.52%+3.22%+12.97%+31.06%+38.47%+36.31%
3WSTWest Pharmaceutical Services
332.485+14.265+4.48%19.15万6305.40万240.79亿239.14亿7242.23万7192.36万+4.49%+2.83%-3.35%+7.61%+0.58%-6.91%-5.35%
4MET大都会人寿
83.260+2.930+3.65%386.29万3.24亿576.51亿479.81亿6.92亿5.76亿-3.05%-5.65%+1.51%+5.79%+17.19%+28.34%+29.83%
5PARA派拉蒙环球-B
11.594+0.404+3.61%773.80万8934.63万77.33亿69.62亿6.67亿6.00亿+7.26%+7.65%+3.89%+9.80%+13.21%-29.64%-20.50%
6STE思泰瑞医疗
215.880+6.260+2.99%34.31万7276.52万213.09亿212.28亿9870.73万9833.46万-0.71%-0.73%-2.62%-9.20%+0.19%+3.57%-0.86%
7INTC英特尔
20.720+0.600+2.98%5143.78万10.54亿893.65亿884.58亿43.13亿42.69亿-0.38%-12.39%-16.85%-0.24%-31.79%-53.52%-58.21%
8BDX碧迪医疗
227.460+6.420+2.90%203.74万4.61亿657.64亿656.00亿2.89亿2.88亿+2.84%+2.96%-1.16%-1.32%-2.72%-3.01%-5.13%
9FOXA福克斯公司-A
47.380+1.310+2.84%169.46万7987.21万216.40亿166.21亿4.57亿3.51亿+1.56%+1.43%+1.39%+16.70%+38.40%+60.05%+62.20%
10CZR凯撒娱乐
38.160+1.050+2.83%238.25万9163.60万81.08亿77.12亿2.12亿2.02亿+0.69%-0.24%-2.90%-5.24%-2.13%-21.53%-18.60%
11HSY好时
181.937+4.937+2.79%152.99万2.76亿368.16亿263.86亿2.02亿1.45亿+4.26%+4.51%-0.56%-7.20%-1.39%+0.57%+0.45%
12GLW康宁
48.950+1.320+2.77%256.96万1.25亿419.11亿381.22亿8.56亿7.79亿-1.63%+1.51%+4.31%+13.41%+24.25%+64.83%+65.48%
13FOX福克斯公司-B
44.960+1.200+2.74%41.70万1865.71万205.35亿157.72亿4.57亿3.51亿+1.60%+1.35%+3.46%+19.70%+41.20%+63.32%+65.39%
14CNC康西哥
58.340+1.440+2.53%349.07万2.03亿294.54亿293.02亿5.05亿5.02亿+0.67%-2.65%+0.52%-23.56%-14.26%-22.74%-21.39%
15CEGConstellation Energy
242.550+5.950+2.51%186.59万4.56亿758.62亿756.82亿3.13亿3.12亿-5.29%-4.28%+7.51%+21.27%+12.63%+111.28%+108.95%
16KR克罗格
62.840+1.510+2.46%613.24万3.87亿454.33亿450.16亿7.23亿7.16亿+3.51%+3.87%+6.05%+15.68%+27.09%+47.55%+40.70%
17DPZ达美乐比萨
467.910+10.560+2.31%22.71万1.05亿161.58亿160.72亿3453.20万3434.86万+0.54%-0.94%+6.45%+14.40%-11.95%+17.31%+14.64%
18APA阿帕奇石油
22.840+0.460+2.06%285.02万6445.63万84.50亿84.04亿3.70亿3.68亿+4.58%+1.42%+3.72%-8.13%-20.75%-33.90%-34.16%
19BBY百思买
88.755+1.685+1.94%145.56万1.28亿189.75亿174.36亿2.14亿1.96亿-1.16%+0.66%-2.14%-9.55%+0.31%+18.21%+17.04%
20CHTR特许通讯
385.645+7.155+1.89%36.02万1.39亿548.37亿364.36亿1.42亿9448.19万-4.58%-1.07%-5.06%+13.55%+34.91%+0.45%-0.78%
21VTRSViatris
12.990+0.240+1.88%655.06万8516.15万155.05亿154.19亿11.94亿11.87亿+0.78%-1.74%+0.84%+10.16%+26.50%+30.17%+24.88%
22ESS埃塞克斯信托
303.570+5.530+1.86%10.32万3134.65万195.10亿193.04亿6426.75万6359.05万+1.30%-2.96%-1.21%-1.96%+10.64%+26.75%+25.88%
23AMTMAmentum Holdings
24.280+0.430+1.80%90.49万2142.11万59.07亿37.17亿2.43亿1.53亿+5.57%+1.59%-18.06%-24.13%-24.13%-24.13%-24.13%
24EQR资产住宅公司
74.045+1.265+1.74%42.30万3125.66万280.95亿278.81亿3.79亿3.77亿+0.91%-4.43%-0.80%-3.09%+9.02%+23.67%+24.66%
25CBRE世邦魏理仕
139.840+2.180+1.58%97.19万1.36亿427.94亿424.42亿3.06亿3.04亿+2.51%-0.62%+3.16%+16.19%+56.67%+53.55%+50.22%
26ROK罗克韦尔自动化
302.090+4.710+1.58%67.12万2.02亿341.05亿340.04亿1.13亿1.13亿+1.68%+2.42%+5.90%+15.51%+14.70%+0.29%-0.88%
27HPQ惠普
35.095+0.545+1.58%225.99万7879.47万338.22亿337.23亿9.64亿9.61亿-2.16%+2.10%-3.86%+2.49%-1.70%+17.30%+20.57%
28CAG康尼格拉
28.140+0.410+1.48%216.07万6041.24万134.30亿133.46亿4.77亿4.74亿+1.15%+2.51%+1.81%-12.99%-1.80%-1.44%+2.89%
29EFX艾可菲
266.618+3.878+1.48%31.79万8472.45万330.48亿328.74亿1.24亿1.23亿+2.24%+2.08%+0.40%-10.26%+11.25%+8.72%+8.46%
30UDRUDR不动产信托
44.960+0.650+1.47%50.47万2262.15万148.35亿134.69亿3.30亿3.00亿+0.51%-2.96%-0.51%-1.72%+11.46%+22.32%+22.51%
31STT道富银行
100.720+1.450+1.46%111.66万1.12亿295.26亿279.02亿2.93亿2.77亿+2.15%+1.95%+5.83%+16.56%+40.60%+32.91%+33.59%
32CNP中点能源
31.855+0.445+1.42%170.63万5429.89万207.61亿206.64亿6.52亿6.49亿-0.42%-2.46%+5.45%+13.68%+3.23%+10.36%+14.73%
33EBAYeBay
64.050+0.880+1.39%215.77万1.38亿306.80亿305.46亿4.79亿4.77亿+0.68%+0.02%+3.93%+1.82%+19.64%+53.10%+49.69%
34FRTFRT信托
113.920+1.560+1.39%19.90万2261.25万96.79亿87.41亿8496.41万7673.22万+0.27%-3.07%-0.13%-0.43%+13.79%+10.93%+14.05%
35KDPKeurig Dr Pepper
33.720+0.460+1.38%373.75万1.26亿457.40亿379.07亿13.56亿11.24亿+2.24%+3.50%+0.48%-9.53%-1.52%+7.46%+3.88%
36NOC诺斯罗普格鲁曼
482.165+6.545+1.38%92.20万4.41亿702.49亿660.27亿1.46亿1.37亿+0.54%-1.00%-6.96%-7.17%+12.88%+5.74%+4.73%
37UBER优步
62.000+0.820+1.34%3230.86万20.20亿1305.54亿1299.37亿21.06亿20.96亿-4.95%-13.43%-12.87%-15.65%-12.11%-0.80%+0.70%
38LH徕博科
232.600+3.070+1.34%20.68万4806.90万194.54亿193.69亿8363.93万8327.16万-0.98%-3.94%-5.25%+2.67%+12.52%+5.65%+3.69%
39BALL鲍尔包装
58.170+0.760+1.32%93.63万5428.89万173.59亿172.33亿2.98亿2.96亿+1.08%-6.78%-6.60%-12.27%-4.93%-0.41%+2.40%
40KO可口可乐
63.435+0.795+1.27%796.32万5.06亿2732.65亿2459.15亿43.08亿38.77亿+0.82%-0.80%+1.45%-10.92%+0.60%+10.73%+10.93%
41REGRegency Centers Corp.
75.119+0.919+1.24%33.99万2552.97万136.35亿122.36亿1.82亿1.63亿+1.09%-1.04%+1.70%+2.40%+21.75%+14.21%+15.65%
42CMG奇波雷墨西哥烧烤
66.375+0.805+1.23%600.73万3.99亿904.42亿897.48亿13.63亿13.52亿+1.77%+6.97%+11.99%+16.59%+3.91%+45.83%+45.12%
43TRMB天宝导航公司
74.860+0.900+1.22%80.06万5985.64万182.81亿181.62亿2.44亿2.43亿-0.72%+3.35%+3.10%+28.96%+33.37%+44.57%+40.71%
44IP国际纸业
55.170+0.650+1.19%151.18万8267.95万191.67亿190.55亿3.47亿3.45亿-2.72%-5.50%-1.34%+12.28%+18.74%+52.79%+59.21%
45MNST怪物饮料
52.710+0.610+1.17%195.26万1.03亿512.62亿363.97亿9.73亿6.91亿-0.73%-4.41%-6.51%+0.69%+6.51%-5.13%-8.51%
46CTRACoterra Energy
25.645+0.295+1.16%360.20万9215.18万188.86亿185.77亿7.36亿7.24亿-0.06%-3.88%+0.96%+11.40%-5.71%+3.63%+3.83%
47PEP百事可乐
158.465+1.695+1.08%258.09万4.10亿2174.12亿2172.95亿13.72亿13.71亿-0.42%-1.79%-2.99%-8.79%-4.19%-2.80%-3.71%
48AVB阿湾物产
228.575+2.415+1.07%21.43万4904.12万325.12亿323.39亿1.42亿1.41亿+0.96%-3.88%-1.95%-0.04%+12.51%+23.54%+25.22%
49ZTSZoetis
179.055+1.885+1.06%80.42万1.44亿807.83亿806.43亿4.51亿4.50亿+2.45%+1.31%+1.14%-8.65%+4.70%-9.62%-8.38%
50NTAP美国网存
123.960+1.300+1.06%50.68万6254.65万252.02亿250.66亿2.03亿2.02亿-3.75%+1.25%+3.58%+4.30%-1.10%+41.59%+43.27%