序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXONAxon Enterprise603.180+134.430+28.68%396.70万22.94亿455.85亿432.87亿7557.43万7176.46万+41.64%+35.69%+38.67%+61.41%+106.55%+176.76%+133.49%
2FTNT飞塔信息92.040+8.360+9.99%1379.04万12.43亿704.02亿591.62亿7.65亿6.43亿+16.80%+14.56%+11.07%+25.40%+47.64%+81.11%+57.25%
3PODD银休特268.000+23.020+9.40%158.30万4.28亿187.99亿187.00亿7014.48万6977.46万+13.75%+14.71%+14.97%+37.41%+45.54%+72.79%+23.51%
4TSLA特斯拉321.220+24.310+8.19%2.05亿648.01亿1.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
5MSI摩托罗拉解决方案504.600+34.650+7.37%118.57万5.94亿843.29亿839.54亿1.67亿1.66亿+11.17%+9.15%+7.83%+19.86%+37.63%+63.99%+62.42%
6FICOFair Isaac2332.290+156.190+7.18%27.60万6.39亿567.86亿552.40亿2434.79万2368.47万+17.26%+16.62%+14.83%+34.52%+61.26%+134.00%+100.37%
7EOGEOG能源134.120+7.660+6.06%533.55万7.10亿754.36亿751.81亿5.62亿5.61亿+10.99%+8.89%+1.99%+5.44%+4.75%+13.94%+14.12%
8CPAYCorpay366.010+19.510+5.63%121.07万4.45亿254.13亿245.78亿6943.30万6715.18万+10.98%+7.42%+7.87%+25.02%+31.21%+58.30%+29.51%
9TAP莫库酒业59.560+2.830+4.99%363.26万2.16亿123.40亿113.15亿2.07亿1.90亿+8.29%+6.80%+9.38%+12.10%+9.69%+4.13%-0.37%
10AMTMAmentum Holdings33.400+1.560+4.90%140.38万4614.32万81.26亿51.19亿2.43亿1.53亿+8.48%+12.65%+24.16%+4.38%+4.38%+4.38%+4.38%
11VSTVistra Energy141.900+6.170+4.55%982.61万13.79亿482.78亿478.41亿3.40亿3.37亿+18.73%+14.41%+13.26%+74.63%+55.84%+317.38%+271.50%
12PLTRPalantir58.390+2.510+4.49%8412.40万48.33亿1330.14亿1202.08亿22.78亿20.59亿+39.29%+30.16%+34.20%+87.03%+170.07%+196.85%+240.07%
13LLY礼来831.540+34.090+4.27%721.29万59.81亿7893.94亿7885.41亿9.49亿9.48亿+1.54%-6.85%-10.78%-10.74%+6.32%+40.06%+43.35%
14AEE阿曼瑞恩90.190+3.640+4.21%226.90万2.04亿240.74亿239.45亿2.67亿2.65亿+5.02%+2.72%+4.33%+11.76%+23.35%+22.41%+28.02%
15EXPEExpedia180.760+6.630+3.81%487.15万8.97亿232.89亿223.18亿1.29亿1.23亿+13.40%+14.12%+20.11%+36.71%+58.12%+52.31%+19.09%
16TTTrane技术410.580+14.660+3.70%152.83万6.25亿923.90亿920.96亿2.25亿2.24亿+9.15%+4.59%+2.68%+18.32%+24.71%+84.19%+69.70%
17CRM赛富时321.950+11.170+3.59%848.50万26.99亿3077.84亿2991.43亿9.56亿9.29亿+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%
18CNP中点能源30.390+1.020+3.47%542.91万1.64亿198.06亿197.12亿6.52亿6.49亿+6.33%+3.68%+2.77%+17.47%+2.13%+15.37%+8.72%
19GEGE航天航空184.810+5.960+3.33%467.65万8.61亿2000.19亿1996.05亿10.82亿10.80亿+7.64%+3.19%-3.32%+8.91%+16.40%+102.16%+82.47%
20ALL好事达196.900+6.350+3.33%201.87万3.97亿521.40亿517.58亿2.65亿2.63亿+6.92%+4.67%+4.58%+11.09%+18.54%+54.58%+42.97%
21JCI江森自控84.620+2.710+3.31%439.30万3.71亿565.27亿562.79亿6.68亿6.65亿+12.08%+10.27%+9.03%+21.90%+21.07%+68.95%+49.19%
22COST好市多943.800+29.870+3.27%327.71万30.87亿4181.73亿4170.24亿4.43亿4.42亿+7.58%+6.04%+6.30%+7.72%+19.35%+68.24%+43.82%
23MSCIMSCI Inc594.000+18.340+3.19%78.15万4.61亿465.53亿451.28亿7837.13万7597.23万+2.78%+0.90%-1.91%+5.78%+16.29%+16.54%+5.95%
24PWR广达服务330.980+10.120+3.15%130.56万4.29亿488.56亿481.74亿1.48亿1.46亿+9.05%+7.40%+6.97%+23.57%+23.74%+90.42%+53.53%
25NEE新纪元能源76.970+2.350+3.15%1465.71万11.23亿1582.81亿1573.56亿20.56亿20.44亿-0.49%-5.48%-5.97%+0.08%+2.77%+43.86%+29.55%
26KVUEKenvue23.680+0.710+3.09%1663.54万3.91亿454.01亿452.83亿19.17亿19.12亿+4.18%+4.59%+10.34%+9.78%+20.15%+27.48%+13.39%
27CBRE世邦魏理仕136.080+4.030+3.05%169.11万2.30亿416.43亿412.91亿3.06亿3.03亿+4.53%+2.67%+11.61%+23.07%+50.88%+85.17%+46.18%
28LDOSLeidos198.420+5.790+3.01%92.32万1.83亿264.76亿262.30亿1.33亿1.32亿+8.44%+17.61%+18.67%+34.44%+33.46%+93.84%+84.80%
29PNW西帕纳卡资本91.810+2.590+2.90%187.39万1.71亿104.39亿104.05亿1.14亿1.13亿+8.09%+5.19%+8.01%+7.94%+20.17%+36.33%+33.71%
30OKE欧尼克(万欧卡)107.160+3.020+2.90%358.01万3.81亿626.01亿623.76亿5.84亿5.82亿+14.78%+12.01%+12.07%+24.49%+32.47%+74.80%+60.21%
31RTX雷神技术123.550+3.470+2.89%638.20万7.88亿1644.47亿1493.83亿13.31亿12.09亿+4.04%-1.29%-0.31%+4.94%+18.27%+54.11%+49.50%
32MAAMAA房产信托159.140+4.450+2.88%54.92万8743.27万186.00亿184.29亿1.17亿1.16亿+6.68%+3.80%+4.74%+4.78%+18.65%+35.31%+23.49%
33NWS新闻集团-B32.220+0.900+2.87%132.60万4279.13万183.21亿157.15亿5.69亿4.88亿+10.80%+16.11%+17.59%+13.39%+18.76%+49.02%+26.19%
34VRTX福泰制药516.740+14.290+2.84%125.95万6.50亿1330.76亿1326.76亿2.58亿2.57亿+9.68%+8.17%+7.27%+9.48%+15.89%+38.30%+27.00%
35CTAS信达思225.720+6.200+2.82%164.83万3.72亿910.33亿772.81亿4.03亿3.42亿+9.78%+8.83%+8.49%+17.60%+29.72%+70.74%+50.76%
36HPE慧与科技22.040+0.600+2.80%1416.49万3.12亿286.23亿284.93亿12.99亿12.93亿+9.87%+13.26%+6.63%+18.33%+25.46%+42.06%+32.48%
37NI印北瓦电35.970+0.970+2.77%463.09万1.66亿167.90亿167.29亿4.67亿4.65亿+4.29%+4.09%+6.82%+14.23%+25.52%+49.11%+40.41%
38ESS埃塞克斯信托304.660+8.120+2.74%44.18万1.34亿195.80亿193.72亿6426.75万6358.65万+10.00%+3.05%+5.76%+7.80%+17.69%+50.07%+26.33%
39LNT美国联合能源57.750+1.510+2.68%234.05万1.35亿148.19亿147.76亿2.57亿2.56亿+0.02%-4.15%-2.43%+2.25%+13.41%+23.29%+16.73%
40CPT卡姆登物业信托121.740+3.150+2.66%111.15万1.35亿129.87亿127.71亿1.07亿1.05亿+7.04%+2.92%+2.04%+2.46%+17.39%+43.10%+26.16%
41PG宝洁167.710+4.300+2.63%750.66万12.52亿3949.64亿3943.75亿23.55亿23.52亿+1.58%-0.30%-1.40%+0.46%+1.44%+13.53%+17.30%
42DPZ达美乐比萨459.730+11.290+2.52%61.14万2.80亿158.75亿157.91亿3453.20万3434.86万+7.96%+11.10%+7.00%+3.79%-10.33%+23.04%+12.64%
43AVB阿湾物产233.750+5.710+2.50%78.26万1.83亿332.48亿330.60亿1.42亿1.41亿+8.08%+3.27%+6.43%+9.71%+20.30%+43.79%+28.05%
44MCO穆迪477.180+11.610+2.49%72.00万3.43亿864.80亿800.01亿1.81亿1.68亿+4.56%+3.11%+0.44%+2.34%+15.87%+39.64%+22.94%
45DECKDeckers Outdoor175.610+4.270+2.49%203.64万3.56亿266.79亿264.31亿1.52亿1.51亿+11.06%+4.46%+8.91%+11.20%+16.70%+66.52%+57.63%
46PGR前进保险261.520+6.250+2.45%260.36万6.80亿1532.01亿1525.84亿5.86亿5.83亿+7.75%+7.28%+2.92%+10.50%+26.46%+64.10%+65.24%
47HII亨廷顿英格尔斯工业202.660+4.840+2.45%43.17万8720.26万79.30亿77.47亿3912.93万3822.69万+7.10%-20.16%-21.87%-24.49%-19.93%-10.10%-20.82%
48AWK美国水务136.090+3.250+2.45%107.62万1.46亿265.23亿264.69亿1.95亿1.94亿+0.07%-1.14%-2.00%-4.18%+2.44%+12.71%+4.86%
49CHD丘奇&德怀特106.450+2.540+2.44%142.16万1.51亿260.80亿260.02亿2.45亿2.44亿+1.62%+5.56%+4.76%+6.46%+0.23%+20.01%+13.52%
50UAL联合大陆航空87.510+2.080+2.43%460.46万4.01亿287.80亿285.74亿3.29亿3.27亿+8.76%+17.24%+41.60%+105.13%+60.22%+130.35%+112.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXONAxon Enterprise
603.180+134.430+28.68%396.70万22.94亿455.85亿432.87亿7557.43万7176.46万+41.64%+35.69%+38.67%+61.41%+106.55%+176.76%+133.49%
2FTNT飞塔信息
92.040+8.360+9.99%1379.04万12.43亿704.02亿591.62亿7.65亿6.43亿+16.80%+14.56%+11.07%+25.40%+47.64%+81.11%+57.25%
3PODD银休特
268.000+23.020+9.40%158.30万4.28亿187.99亿187.00亿7014.48万6977.46万+13.75%+14.71%+14.97%+37.41%+45.54%+72.79%+23.51%
4TSLA特斯拉
321.220+24.310+8.19%2.05亿648.01亿1.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
5MSI摩托罗拉解决方案
504.600+34.650+7.37%118.57万5.94亿843.29亿839.54亿1.67亿1.66亿+11.17%+9.15%+7.83%+19.86%+37.63%+63.99%+62.42%
6FICOFair Isaac
2332.290+156.190+7.18%27.60万6.39亿567.86亿552.40亿2434.79万2368.47万+17.26%+16.62%+14.83%+34.52%+61.26%+134.00%+100.37%
7EOGEOG能源
134.120+7.660+6.06%533.55万7.10亿754.36亿751.81亿5.62亿5.61亿+10.99%+8.89%+1.99%+5.44%+4.75%+13.94%+14.12%
8CPAYCorpay
366.010+19.510+5.63%121.07万4.45亿254.13亿245.78亿6943.30万6715.18万+10.98%+7.42%+7.87%+25.02%+31.21%+58.30%+29.51%
9TAP莫库酒业
59.560+2.830+4.99%363.26万2.16亿123.40亿113.15亿2.07亿1.90亿+8.29%+6.80%+9.38%+12.10%+9.69%+4.13%-0.37%
10AMTMAmentum Holdings
33.400+1.560+4.90%140.38万4614.32万81.26亿51.19亿2.43亿1.53亿+8.48%+12.65%+24.16%+4.38%+4.38%+4.38%+4.38%
11VSTVistra Energy
141.900+6.170+4.55%982.61万13.79亿482.78亿478.41亿3.40亿3.37亿+18.73%+14.41%+13.26%+74.63%+55.84%+317.38%+271.50%
12PLTRPalantir
58.390+2.510+4.49%8412.40万48.33亿1330.14亿1202.08亿22.78亿20.59亿+39.29%+30.16%+34.20%+87.03%+170.07%+196.85%+240.07%
13LLY礼来
831.540+34.090+4.27%721.29万59.81亿7893.94亿7885.41亿9.49亿9.48亿+1.54%-6.85%-10.78%-10.74%+6.32%+40.06%+43.35%
14AEE阿曼瑞恩
90.190+3.640+4.21%226.90万2.04亿240.74亿239.45亿2.67亿2.65亿+5.02%+2.72%+4.33%+11.76%+23.35%+22.41%+28.02%
15EXPEExpedia
180.760+6.630+3.81%487.15万8.97亿232.89亿223.18亿1.29亿1.23亿+13.40%+14.12%+20.11%+36.71%+58.12%+52.31%+19.09%
16TTTrane技术
410.580+14.660+3.70%152.83万6.25亿923.90亿920.96亿2.25亿2.24亿+9.15%+4.59%+2.68%+18.32%+24.71%+84.19%+69.70%
17CRM赛富时
321.950+11.170+3.59%848.50万26.99亿3077.84亿2991.43亿9.56亿9.29亿+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%
18CNP中点能源
30.390+1.020+3.47%542.91万1.64亿198.06亿197.12亿6.52亿6.49亿+6.33%+3.68%+2.77%+17.47%+2.13%+15.37%+8.72%
19GEGE航天航空
184.810+5.960+3.33%467.65万8.61亿2000.19亿1996.05亿10.82亿10.80亿+7.64%+3.19%-3.32%+8.91%+16.40%+102.16%+82.47%
20ALL好事达
196.900+6.350+3.33%201.87万3.97亿521.40亿517.58亿2.65亿2.63亿+6.92%+4.67%+4.58%+11.09%+18.54%+54.58%+42.97%
21JCI江森自控
84.620+2.710+3.31%439.30万3.71亿565.27亿562.79亿6.68亿6.65亿+12.08%+10.27%+9.03%+21.90%+21.07%+68.95%+49.19%
22COST好市多
943.800+29.870+3.27%327.71万30.87亿4181.73亿4170.24亿4.43亿4.42亿+7.58%+6.04%+6.30%+7.72%+19.35%+68.24%+43.82%
23MSCIMSCI Inc
594.000+18.340+3.19%78.15万4.61亿465.53亿451.28亿7837.13万7597.23万+2.78%+0.90%-1.91%+5.78%+16.29%+16.54%+5.95%
24PWR广达服务
330.980+10.120+3.15%130.56万4.29亿488.56亿481.74亿1.48亿1.46亿+9.05%+7.40%+6.97%+23.57%+23.74%+90.42%+53.53%
25NEE新纪元能源
76.970+2.350+3.15%1465.71万11.23亿1582.81亿1573.56亿20.56亿20.44亿-0.49%-5.48%-5.97%+0.08%+2.77%+43.86%+29.55%
26KVUEKenvue
23.680+0.710+3.09%1663.54万3.91亿454.01亿452.83亿19.17亿19.12亿+4.18%+4.59%+10.34%+9.78%+20.15%+27.48%+13.39%
27CBRE世邦魏理仕
136.080+4.030+3.05%169.11万2.30亿416.43亿412.91亿3.06亿3.03亿+4.53%+2.67%+11.61%+23.07%+50.88%+85.17%+46.18%
28LDOSLeidos
198.420+5.790+3.01%92.32万1.83亿264.76亿262.30亿1.33亿1.32亿+8.44%+17.61%+18.67%+34.44%+33.46%+93.84%+84.80%
29PNW西帕纳卡资本
91.810+2.590+2.90%187.39万1.71亿104.39亿104.05亿1.14亿1.13亿+8.09%+5.19%+8.01%+7.94%+20.17%+36.33%+33.71%
30OKE欧尼克(万欧卡)
107.160+3.020+2.90%358.01万3.81亿626.01亿623.76亿5.84亿5.82亿+14.78%+12.01%+12.07%+24.49%+32.47%+74.80%+60.21%
31RTX雷神技术
123.550+3.470+2.89%638.20万7.88亿1644.47亿1493.83亿13.31亿12.09亿+4.04%-1.29%-0.31%+4.94%+18.27%+54.11%+49.50%
32MAAMAA房产信托
159.140+4.450+2.88%54.92万8743.27万186.00亿184.29亿1.17亿1.16亿+6.68%+3.80%+4.74%+4.78%+18.65%+35.31%+23.49%
33NWS新闻集团-B
32.220+0.900+2.87%132.60万4279.13万183.21亿157.15亿5.69亿4.88亿+10.80%+16.11%+17.59%+13.39%+18.76%+49.02%+26.19%
34VRTX福泰制药
516.740+14.290+2.84%125.95万6.50亿1330.76亿1326.76亿2.58亿2.57亿+9.68%+8.17%+7.27%+9.48%+15.89%+38.30%+27.00%
35CTAS信达思
225.720+6.200+2.82%164.83万3.72亿910.33亿772.81亿4.03亿3.42亿+9.78%+8.83%+8.49%+17.60%+29.72%+70.74%+50.76%
36HPE慧与科技
22.040+0.600+2.80%1416.49万3.12亿286.23亿284.93亿12.99亿12.93亿+9.87%+13.26%+6.63%+18.33%+25.46%+42.06%+32.48%
37NI印北瓦电
35.970+0.970+2.77%463.09万1.66亿167.90亿167.29亿4.67亿4.65亿+4.29%+4.09%+6.82%+14.23%+25.52%+49.11%+40.41%
38ESS埃塞克斯信托
304.660+8.120+2.74%44.18万1.34亿195.80亿193.72亿6426.75万6358.65万+10.00%+3.05%+5.76%+7.80%+17.69%+50.07%+26.33%
39LNT美国联合能源
57.750+1.510+2.68%234.05万1.35亿148.19亿147.76亿2.57亿2.56亿+0.02%-4.15%-2.43%+2.25%+13.41%+23.29%+16.73%
40CPT卡姆登物业信托
121.740+3.150+2.66%111.15万1.35亿129.87亿127.71亿1.07亿1.05亿+7.04%+2.92%+2.04%+2.46%+17.39%+43.10%+26.16%
41PG宝洁
167.710+4.300+2.63%750.66万12.52亿3949.64亿3943.75亿23.55亿23.52亿+1.58%-0.30%-1.40%+0.46%+1.44%+13.53%+17.30%
42DPZ达美乐比萨
459.730+11.290+2.52%61.14万2.80亿158.75亿157.91亿3453.20万3434.86万+7.96%+11.10%+7.00%+3.79%-10.33%+23.04%+12.64%
43AVB阿湾物产
233.750+5.710+2.50%78.26万1.83亿332.48亿330.60亿1.42亿1.41亿+8.08%+3.27%+6.43%+9.71%+20.30%+43.79%+28.05%
44MCO穆迪
477.180+11.610+2.49%72.00万3.43亿864.80亿800.01亿1.81亿1.68亿+4.56%+3.11%+0.44%+2.34%+15.87%+39.64%+22.94%
45DECKDeckers Outdoor
175.610+4.270+2.49%203.64万3.56亿266.79亿264.31亿1.52亿1.51亿+11.06%+4.46%+8.91%+11.20%+16.70%+66.52%+57.63%
46PGR前进保险
261.520+6.250+2.45%260.36万6.80亿1532.01亿1525.84亿5.86亿5.83亿+7.75%+7.28%+2.92%+10.50%+26.46%+64.10%+65.24%
47HII亨廷顿英格尔斯工业
202.660+4.840+2.45%43.17万8720.26万79.30亿77.47亿3912.93万3822.69万+7.10%-20.16%-21.87%-24.49%-19.93%-10.10%-20.82%
48AWK美国水务
136.090+3.250+2.45%107.62万1.46亿265.23亿264.69亿1.95亿1.94亿+0.07%-1.14%-2.00%-4.18%+2.44%+12.71%+4.86%
49CHD丘奇&德怀特
106.450+2.540+2.44%142.16万1.51亿260.80亿260.02亿2.45亿2.44亿+1.62%+5.56%+4.76%+6.46%+0.23%+20.01%+13.52%
50UAL联合大陆航空
87.510+2.080+2.43%460.46万4.01亿287.80亿285.74亿3.29亿3.27亿+8.76%+17.24%+41.60%+105.13%+60.22%+130.35%+112.09%