序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时367.870+36.440+10.99%2443.73万88.79亿3516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
2NOWServiceNow1123.130+65.810+6.22%205.56万22.86亿2317.21亿2295.98亿2.06亿2.04亿+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%
3EW爱德华生命科学74.200+4.000+5.70%621.51万4.58亿437.63亿433.15亿5.90亿5.84亿+3.70%+5.70%+11.26%+10.52%-15.36%+6.78%-2.69%
4GDDYGoDaddy208.150+9.790+4.94%213.36万4.40亿292.22亿292.10亿1.40亿1.40亿+4.22%+11.07%+24.17%+39.08%+50.64%+102.44%+96.07%
5PYPLPayPal89.330+4.190+4.92%1523.31万13.41亿895.57亿893.03亿10.03亿10.00亿+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
6CMG奇波雷墨西哥烧烤63.890+2.950+4.84%1209.41万7.70亿870.56亿863.88亿13.63亿13.52亿+1.88%+8.79%+13.72%+17.86%-2.17%+44.54%+39.68%
7VSTVistra Energy161.310+7.150+4.64%526.06万8.48亿548.82亿543.85亿3.40亿3.37亿-0.83%+4.17%+32.33%+112.53%+83.39%+350.93%+322.31%
8CRWDCrowdStrike364.160+14.210+4.06%498.46万18.00亿896.97亿840.36亿2.46亿2.31亿-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
9SMCI超微电脑41.810+1.600+3.98%9627.29万39.60亿244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
10ADBEAdobe536.490+20.230+3.92%316.09万16.94亿2361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
11TDGTransDigm1307.810+49.100+3.90%34.69万4.52亿735.39亿731.90亿5623.04万5596.37万+3.58%+4.57%-2.23%+5.34%+4.32%+43.31%+36.50%
12UAL联合大陆航空99.250+3.460+3.61%431.44万4.25亿326.41亿324.08亿3.29亿3.27亿+2.84%+5.29%+24.02%+104.98%+90.61%+142.49%+140.55%
13CDNS铿腾电子324.540+11.290+3.60%210.28万6.81亿890.09亿881.90亿2.74亿2.72亿+4.66%+8.31%+11.45%+26.85%+5.53%+25.95%+19.15%
14INCY因塞特74.620+2.590+3.60%256.19万1.91亿143.76亿119.76亿1.93亿1.60亿-0.24%+5.75%-3.44%+18.20%+19.03%+34.64%+18.84%
15GEVGE Vernova343.750+11.830+3.56%230.90万7.87亿947.56亿946.25亿2.76亿2.75亿+1.43%+1.10%+8.86%+70.16%+95.12%+198.91%+198.91%
16LUV西南航空34.150+1.170+3.55%819.28万2.77亿204.81亿182.25亿6.00亿5.34亿+6.85%+5.53%+11.49%+16.75%+21.70%+24.95%+20.36%
17NTAP美国网存129.050+4.380+3.51%234.14万3.02亿262.37亿260.96亿2.03亿2.02亿-0.42%+5.61%+10.87%+12.72%+2.22%+47.09%+49.16%
18NVDA英伟达145.140+4.880+3.48%2.28亿327.62亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
19MU美光科技103.200+3.360+3.37%1560.24万15.91亿1144.22亿1121.78亿11.09亿10.87亿+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
20SNPS新思科技588.000+17.810+3.12%158.68万9.30亿903.25亿896.88亿1.54亿1.53亿+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
21PANWPalo Alto Networks404.580+11.990+3.05%259.44万10.46亿1327.43亿1293.05亿3.28亿3.20亿+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
22FTNT飞塔信息98.190+2.900+3.04%494.67万4.85亿752.58亿631.15亿7.66亿6.43亿+1.81%+8.15%+26.01%+29.08%+63.03%+89.45%+67.76%
23HAS孩之宝67.260+1.940+2.97%216.48万1.45亿93.83亿88.32亿1.40亿1.31亿+5.09%+10.15%+1.60%+0.64%+18.52%+47.34%+38.06%
24ANSS安斯科技361.450+10.400+2.96%60.78万2.19亿316.09亿314.79亿8745.00万8708.97万+3.32%+6.46%+11.39%+17.00%+11.21%+28.17%-0.39%
25INTU财捷654.640+18.620+2.93%154.32万10.09亿1832.45亿1785.26亿2.80亿2.73亿+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%
26AESAES发电13.430+0.380+2.91%2462.78万3.34亿95.49亿94.96亿7.11亿7.07亿+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
27ORCL甲骨文188.190+5.300+2.90%883.58万16.65亿5214.86亿3043.06亿27.71亿16.17亿-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
28BWA博格华纳34.800+0.950+2.81%335.83万1.16亿76.11亿75.44亿2.19亿2.17亿+2.17%+5.38%+2.62%+10.62%+3.90%+7.73%-1.65%
29GENGen Digital31.700+0.860+2.79%269.57万8519.52万195.34亿177.04亿6.16亿5.58亿+2.59%+8.41%+11.58%+22.91%+30.64%+46.14%+41.72%
30CEGConstellation Energy254.200+6.690+2.70%269.53万6.85亿795.05亿793.17亿3.13亿3.12亿-4.70%+8.36%+8.92%+41.25%+15.98%+127.27%+118.98%
31DAL达美航空64.260+1.690+2.70%498.23万3.17亿414.66亿412.77亿6.45亿6.42亿+0.19%-0.76%+10.24%+48.50%+28.91%+66.80%+61.46%
32AXONAxon Enterprise687.390+17.520+2.62%81.14万5.54亿524.17亿498.70亿7625.48万7254.94万+8.74%+12.65%+55.84%+91.29%+134.22%+195.86%+166.09%
33CCL嘉年华邮轮26.780+0.670+2.57%1869.41万4.97亿359.35亿325.90亿13.42亿12.17亿+5.68%+6.57%+19.29%+65.92%+62.20%+53.20%+44.44%
34HUBB哈勃集团469.380+11.560+2.53%45.77万2.14亿251.92亿250.78亿5367.05万5342.89万+2.17%+4.06%+7.07%+23.83%+22.65%+56.64%+44.49%
35EXPEExpedia188.300+4.610+2.51%92.99万1.74亿241.68亿228.99亿1.28亿1.22亿+1.08%+6.35%+14.21%+43.63%+52.57%+35.47%+24.05%
36EL雅诗兰黛79.290+1.810+2.34%563.93万4.43亿284.63亿184.10亿3.59亿2.32亿+8.87%+22.96%+20.97%-6.42%-29.66%-39.22%-44.58%
37JNPR瞻博网络36.250+0.790+2.23%468.11万1.67亿120.02亿118.42亿3.31亿3.27亿+1.26%+3.97%-6.84%-5.02%+3.18%+28.88%+25.95%
38AMZN亚马逊218.160+4.720+2.21%4800.76万104.73亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
39HPE慧与科技21.760+0.460+2.16%1123.09万2.45亿282.59亿281.32亿12.99亿12.93亿-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
40ACN埃森哲360.030+7.490+2.12%202.87万7.29亿2249.67亿2245.61亿6.25亿6.24亿-0.87%+1.72%+4.21%+3.97%+28.61%+9.07%+4.25%
41BA波音158.280+3.280+2.12%908.34万14.31亿1183.26亿1103.79亿7.48亿6.97亿+4.99%+8.71%+4.82%-1.12%-12.41%-33.18%-39.28%
42TYL泰勒科技635.690+12.840+2.06%18.80万1.19亿272.07亿270.36亿4279.86万4253.05万+0.08%+6.00%+4.84%+6.76%+33.97%+57.25%+52.04%
43LLY礼来829.840+16.510+2.03%381.36万31.79亿7877.80亿7860.66亿9.49亿9.47亿+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
44IBMIBM Corp233.490+4.490+1.96%409.48万9.53亿2158.95亿2154.47亿9.25亿9.23亿+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%
45DLTR美元树公司73.830+1.350+1.86%852.01万6.30亿158.76亿149.24亿2.15亿2.02亿+6.81%+13.81%+10.57%+12.91%-30.70%-41.42%-48.03%
46TSLA特斯拉357.930+6.510+1.85%4832.94万170.76亿1.15万亿9942.04亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
47NRGNRG Energy100.930+1.820+1.84%238.27万2.41亿204.45亿201.80亿2.03亿2.00亿-0.23%+6.40%+10.61%+30.08%+28.42%+117.31%+99.78%
48TRMB天宝导航公司75.280+1.330+1.80%199.52万1.50亿183.84亿182.64亿2.44亿2.43亿+4.02%+8.05%+22.17%+36.33%+35.10%+62.91%+41.50%
49GOOG谷歌-C176.090+3.070+1.77%1729.78万30.39亿2.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
50GOOGL谷歌-A174.370+3.030+1.77%3043.49万52.82亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
367.870+36.440+10.99%2443.73万88.79亿3516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
1NTAP美国网存
129.050+4.380+3.51%234.14万3.02亿262.37亿260.96亿2.03亿2.02亿-0.42%+5.61%+10.87%+12.72%+2.22%+47.09%+49.16%
2NOWServiceNow
1123.130+65.810+6.22%205.56万22.86亿2317.21亿2295.98亿2.06亿2.04亿+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%
3EW爱德华生命科学
74.200+4.000+5.70%621.51万4.58亿437.63亿433.15亿5.90亿5.84亿+3.70%+5.70%+11.26%+10.52%-15.36%+6.78%-2.69%
4GDDYGoDaddy
208.150+9.790+4.94%213.36万4.40亿292.22亿292.10亿1.40亿1.40亿+4.22%+11.07%+24.17%+39.08%+50.64%+102.44%+96.07%
5PYPLPayPal
89.330+4.190+4.92%1523.31万13.41亿895.57亿893.03亿10.03亿10.00亿+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
6CMG奇波雷墨西哥烧烤
63.890+2.950+4.84%1209.41万7.70亿870.56亿863.88亿13.63亿13.52亿+1.88%+8.79%+13.72%+17.86%-2.17%+44.54%+39.68%
7VSTVistra Energy
161.310+7.150+4.64%526.06万8.48亿548.82亿543.85亿3.40亿3.37亿-0.83%+4.17%+32.33%+112.53%+83.39%+350.93%+322.31%
8CRWDCrowdStrike
364.160+14.210+4.06%498.46万18.00亿896.97亿840.36亿2.46亿2.31亿-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
9SMCI超微电脑
41.810+1.600+3.98%9627.29万39.60亿244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
10ADBEAdobe
536.490+20.230+3.92%316.09万16.94亿2361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
11TDGTransDigm
1307.810+49.100+3.90%34.69万4.52亿735.39亿731.90亿5623.04万5596.37万+3.58%+4.57%-2.23%+5.34%+4.32%+43.31%+36.50%
12UAL联合大陆航空
99.250+3.460+3.61%431.44万4.25亿326.41亿324.08亿3.29亿3.27亿+2.84%+5.29%+24.02%+104.98%+90.61%+142.49%+140.55%
13CDNS铿腾电子
324.540+11.290+3.60%210.28万6.81亿890.09亿881.90亿2.74亿2.72亿+4.66%+8.31%+11.45%+26.85%+5.53%+25.95%+19.15%
14INCY因塞特
74.620+2.590+3.60%256.19万1.91亿143.76亿119.76亿1.93亿1.60亿-0.24%+5.75%-3.44%+18.20%+19.03%+34.64%+18.84%
15GEVGE Vernova
343.750+11.830+3.56%230.90万7.87亿947.56亿946.25亿2.76亿2.75亿+1.43%+1.10%+8.86%+70.16%+95.12%+198.91%+198.91%
16LUV西南航空
34.150+1.170+3.55%819.28万2.77亿204.81亿182.25亿6.00亿5.34亿+6.85%+5.53%+11.49%+16.75%+21.70%+24.95%+20.36%
17NTAP美国网存
129.050+4.380+3.51%234.14万3.02亿262.37亿260.96亿2.03亿2.02亿-0.42%+5.61%+10.87%+12.72%+2.22%+47.09%+49.16%
18NVDA英伟达
145.140+4.880+3.48%2.28亿327.62亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
19MU美光科技
103.200+3.360+3.37%1560.24万15.91亿1144.22亿1121.78亿11.09亿10.87亿+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
20SNPS新思科技
588.000+17.810+3.12%158.68万9.30亿903.25亿896.88亿1.54亿1.53亿+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
21PANWPalo Alto Networks
404.580+11.990+3.05%259.44万10.46亿1327.43亿1293.05亿3.28亿3.20亿+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
22FTNT飞塔信息
98.190+2.900+3.04%494.67万4.85亿752.58亿631.15亿7.66亿6.43亿+1.81%+8.15%+26.01%+29.08%+63.03%+89.45%+67.76%
23HAS孩之宝
67.260+1.940+2.97%216.48万1.45亿93.83亿88.32亿1.40亿1.31亿+5.09%+10.15%+1.60%+0.64%+18.52%+47.34%+38.06%
24ANSS安斯科技
361.450+10.400+2.96%60.78万2.19亿316.09亿314.79亿8745.00万8708.97万+3.32%+6.46%+11.39%+17.00%+11.21%+28.17%-0.39%
25INTU财捷
654.640+18.620+2.93%154.32万10.09亿1832.45亿1785.26亿2.80亿2.73亿+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%
26AESAES发电
13.430+0.380+2.91%2462.78万3.34亿95.49亿94.96亿7.11亿7.07亿+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
27ORCL甲骨文
188.190+5.300+2.90%883.58万16.65亿5214.86亿3043.06亿27.71亿16.17亿-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
28BWA博格华纳
34.800+0.950+2.81%335.83万1.16亿76.11亿75.44亿2.19亿2.17亿+2.17%+5.38%+2.62%+10.62%+3.90%+7.73%-1.65%
29GENGen Digital
31.700+0.860+2.79%269.57万8519.52万195.34亿177.04亿6.16亿5.58亿+2.59%+8.41%+11.58%+22.91%+30.64%+46.14%+41.72%
30CEGConstellation Energy
254.200+6.690+2.70%269.53万6.85亿795.05亿793.17亿3.13亿3.12亿-4.70%+8.36%+8.92%+41.25%+15.98%+127.27%+118.98%
31DAL达美航空
64.260+1.690+2.70%498.23万3.17亿414.66亿412.77亿6.45亿6.42亿+0.19%-0.76%+10.24%+48.50%+28.91%+66.80%+61.46%
32AXONAxon Enterprise
687.390+17.520+2.62%81.14万5.54亿524.17亿498.70亿7625.48万7254.94万+8.74%+12.65%+55.84%+91.29%+134.22%+195.86%+166.09%
33CCL嘉年华邮轮
26.780+0.670+2.57%1869.41万4.97亿359.35亿325.90亿13.42亿12.17亿+5.68%+6.57%+19.29%+65.92%+62.20%+53.20%+44.44%
34HUBB哈勃集团
469.380+11.560+2.53%45.77万2.14亿251.92亿250.78亿5367.05万5342.89万+2.17%+4.06%+7.07%+23.83%+22.65%+56.64%+44.49%
35EXPEExpedia
188.300+4.610+2.51%92.99万1.74亿241.68亿228.99亿1.28亿1.22亿+1.08%+6.35%+14.21%+43.63%+52.57%+35.47%+24.05%
36EL雅诗兰黛
79.290+1.810+2.34%563.93万4.43亿284.63亿184.10亿3.59亿2.32亿+8.87%+22.96%+20.97%-6.42%-29.66%-39.22%-44.58%
37JNPR瞻博网络
36.250+0.790+2.23%468.11万1.67亿120.02亿118.42亿3.31亿3.27亿+1.26%+3.97%-6.84%-5.02%+3.18%+28.88%+25.95%
38AMZN亚马逊
218.160+4.720+2.21%4800.76万104.73亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
39HPE慧与科技
21.760+0.460+2.16%1123.09万2.45亿282.59亿281.32亿12.99亿12.93亿-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
40ACN埃森哲
360.030+7.490+2.12%202.87万7.29亿2249.67亿2245.61亿6.25亿6.24亿-0.87%+1.72%+4.21%+3.97%+28.61%+9.07%+4.25%
41BA波音
158.280+3.280+2.12%908.34万14.31亿1183.26亿1103.79亿7.48亿6.97亿+4.99%+8.71%+4.82%-1.12%-12.41%-33.18%-39.28%
42TYL泰勒科技
635.690+12.840+2.06%18.80万1.19亿272.07亿270.36亿4279.86万4253.05万+0.08%+6.00%+4.84%+6.76%+33.97%+57.25%+52.04%
43LLY礼来
829.840+16.510+2.03%381.36万31.79亿7877.80亿7860.66亿9.49亿9.47亿+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
44IBMIBM Corp
233.490+4.490+1.96%409.48万9.53亿2158.95亿2154.47亿9.25亿9.23亿+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%
45DLTR美元树公司
73.830+1.350+1.86%852.01万6.30亿158.76亿149.24亿2.15亿2.02亿+6.81%+13.81%+10.57%+12.91%-30.70%-41.42%-48.03%
46TSLA特斯拉
357.930+6.510+1.85%4832.94万170.76亿1.15万亿9942.04亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
47NRGNRG Energy
100.930+1.820+1.84%238.27万2.41亿204.45亿201.80亿2.03亿2.00亿-0.23%+6.40%+10.61%+30.08%+28.42%+117.31%+99.78%
48TRMB天宝导航公司
75.280+1.330+1.80%199.52万1.50亿183.84亿182.64亿2.44亿2.43亿+4.02%+8.05%+22.17%+36.33%+35.10%+62.91%+41.50%
49GOOG谷歌-C
176.090+3.070+1.77%1729.78万30.39亿2.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
50GOOGL谷歌-A
174.370+3.030+1.77%3043.49万52.82亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%