序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPLTexas Pacific Land1636.690+64.920+4.13%42.24万6.85亿376.03亿314.81亿2297.49万1923.47万+12.82%+19.78%+41.87%+103.63%+185.45%+199.39%+218.33%
2ULTAUlta美容375.250+14.780+4.10%100.33万3.77亿176.80亿173.67亿4711.47万4628.18万+9.32%-1.96%-0.23%+4.26%-1.92%-11.91%-23.42%
3WBA沃尔格林-联合博姿9.060+0.330+3.78%1382.79万1.24亿78.33亿64.77亿8.65亿7.15亿+9.95%+3.38%+1.03%+7.92%-39.66%-50.85%-62.46%
4VRSN威瑞信191.630+6.470+3.49%88.88万1.70亿184.16亿182.35亿9610.00万9515.48万+5.63%+3.59%+8.03%+3.65%+6.19%-9.69%-6.96%
5DLTR美元树公司71.500+2.380+3.44%314.82万2.24亿153.72亿144.53亿2.15亿2.02亿+13.17%+9.75%+12.94%+12.49%-35.75%-42.15%-49.67%
6AESAES发电12.990+0.410+3.26%1671.63万2.17亿92.36亿91.85亿7.11亿7.07亿-2.18%-4.63%-20.05%-22.51%-33.29%-21.42%-29.75%
7MRNAModerna43.390+1.340+3.19%508.35万2.19亿166.97亿150.61亿3.85亿3.47亿+17.46%+2.97%-20.71%-40.14%-71.27%-44.16%-56.37%
8A安捷伦科技138.140+3.770+2.81%233.69万3.22亿393.97亿392.50亿2.85亿2.84亿+7.44%+2.87%+5.06%+0.14%+4.24%+8.83%-0.13%
9TGT塔吉特130.090+3.540+2.80%674.52万8.73亿596.09亿594.14亿4.58亿4.57亿+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%
10WBDWarner Bros Discovery10.380+0.270+2.67%2606.01万2.70亿254.64亿229.09亿24.53亿22.07亿+4.32%+6.79%+33.59%+41.80%+25.51%-0.67%-8.79%
11ENPHEnphase Energy72.360+1.860+2.64%389.28万2.80亿97.76亿94.86亿1.35亿1.31亿+14.17%+19.82%-12.26%-36.03%-41.05%-28.37%-45.24%
12CSGP科斯塔81.970+2.050+2.57%175.40万1.43亿336.04亿331.82亿4.10亿4.05亿+7.47%+8.18%+11.58%+6.18%+7.56%-1.29%-6.20%
13DG美国达乐公司76.260+1.620+2.17%330.64万2.51亿167.71亿166.39亿2.20亿2.18亿+4.08%-0.68%-3.39%-5.28%-39.07%-40.69%-42.79%
14BENFranklin Resources22.680+0.470+2.12%308.51万6981.39万118.77亿70.42亿5.24亿3.10亿+4.81%+5.39%+8.57%+16.05%+1.99%-3.77%-19.89%
15DIS迪士尼117.600+2.150+1.86%814.24万9.54亿2129.66亿2126.74亿18.11亿18.08亿+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%
16SMCI超微电脑35.070+0.640+1.86%6326.13万22.40亿205.36亿175.57亿5.86亿5.01亿+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%
17TMO赛默飞世尔521.660+8.680+1.69%291.42万15.27亿1995.35亿1990.98亿3.83亿3.82亿+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%
18GPN环汇有限公司119.380+1.920+1.63%278.22万3.30亿303.82亿301.48亿2.54亿2.53亿+3.96%+2.85%+15.53%+8.74%+22.79%+3.43%-5.35%
19CVS西维斯健康59.960+0.950+1.61%759.74万4.54亿754.54亿752.31亿12.58亿12.55亿+5.51%+10.48%+6.33%+2.24%-0.75%-8.06%-20.88%
20ESEversource Energy64.590+1.010+1.59%130.98万8469.11万236.66亿235.88亿3.66亿3.65亿+4.84%+6.16%-1.37%-4.23%+11.45%+13.78%+8.36%
21MRK默沙东103.120+1.500+1.48%980.22万10.09亿2608.56亿2605.35亿25.30亿25.27亿+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%
22XEL埃克西尔能源72.920+1.050+1.46%252.84万1.84亿418.74亿417.98亿5.74亿5.73亿+4.10%+6.22%+15.65%+16.45%+35.73%+24.48%+21.30%
23AZO汽车地带3190.100+45.890+1.46%13.72万4.35亿539.26亿537.37亿1690.43万1684.50万+4.61%+0.89%+5.70%+0.74%+13.90%+22.23%+23.38%
24LH徕博科242.150+3.420+1.43%44.41万1.07亿202.53亿201.64亿8363.93万8327.09万+2.11%-1.36%+5.34%+6.49%+23.93%+13.11%+7.94%
25FRTFRT信托117.530+1.630+1.41%47.11万5538.27万99.86亿98.68亿8496.41万8396.09万+3.87%+3.03%+2.87%+3.71%+18.76%+28.17%+17.66%
26PLD安博117.800+1.630+1.40%265.51万3.13亿1090.72亿1086.34亿9.26亿9.22亿+2.85%+1.06%+1.67%-7.48%+8.62%+5.59%-9.54%
27TDYTeledyne Technologies485.680+6.650+1.39%20.15万9768.37万226.34亿223.56亿4660.23万4603.10万+3.24%-0.22%+5.23%+13.05%+24.83%+20.53%+8.83%
28SOLVSolventum72.480+0.990+1.38%70.29万5083.58万125.21亿100.15亿1.73亿1.38亿+5.98%+3.48%-1.48%+11.32%+28.49%-20.40%-20.40%
29WY惠好32.350+0.440+1.38%278.52万9004.51万235.05亿234.19亿7.27亿7.24亿+5.48%+4.73%+1.99%+7.30%+10.91%+6.08%-4.35%
30BIIB渤健公司159.830+2.140+1.36%132.52万2.12亿232.90亿232.12亿1.46亿1.45亿+2.46%-3.59%-11.78%-22.02%-29.10%-31.72%-38.23%
31BAX百特国际33.310+0.440+1.34%360.57万1.20亿170.08亿169.12亿5.11亿5.08亿+2.08%+2.08%-7.11%-11.24%+1.22%-5.50%-11.80%
32WTW韦莱韬悦320.860+4.210+1.33%120.47万3.85亿323.19亿321.87亿1.01亿1.00亿+3.97%+1.26%+9.31%+9.32%+26.39%+31.99%+34.31%
33NEE新纪元能源78.520+1.030+1.33%868.99万6.84亿1614.69亿1610.34亿20.56亿20.51亿+2.82%+6.47%-0.06%-2.51%+5.53%+38.11%+33.04%
34INVHInvitation Homes34.610+0.450+1.32%199.30万6894.33万212.02亿211.25亿6.13亿6.10亿+2.70%+2.06%+4.15%-6.27%+0.44%+7.16%+3.94%
35MOS美国美盛25.730+0.330+1.30%416.53万1.07亿81.73亿81.11亿3.18亿3.15亿+1.14%-1.49%-5.30%-5.23%-8.31%-26.32%-26.41%
36GM通用汽车55.500+0.710+1.30%1138.68万6.33亿610.28亿608.03亿11.00亿10.96亿+1.15%-3.83%+6.79%+14.84%+21.70%+77.06%+55.77%
37KIM金科25.780+0.320+1.26%386.03万9928.64万173.78亿168.64亿6.74亿6.54亿+2.75%+3.87%+7.33%+11.55%+38.63%+40.47%+25.30%
38FOX福克斯公司-B44.360+0.550+1.26%70.43万3124.06万202.61亿155.62亿4.57亿3.51亿+2.28%+2.08%+13.89%+16.16%+40.63%+63.12%+63.18%
39CME芝加哥商品交易所237.330+2.940+1.25%212.92万5.05亿855.24亿851.55亿3.60亿3.59亿+4.09%+4.03%+4.43%+10.45%+19.67%+13.82%+14.54%
40LUV西南航空32.360+0.400+1.25%410.82万1.32亿194.07亿172.59亿6.00亿5.33亿+1.86%-0.06%+2.83%+9.66%+18.07%+29.60%+14.05%
41MAAMAA房产信托165.200+2.040+1.25%52.09万8609.86万193.09亿191.34亿1.17亿1.16亿+4.73%+2.39%+8.58%+2.33%+23.34%+38.47%+28.20%
42ZBH齐默巴奥米特控股112.020+1.380+1.25%124.61万1.40亿223.00亿222.45亿1.99亿1.99亿+2.52%+1.86%+2.01%-1.93%-0.72%-2.88%-7.37%
43WSTWest Pharmaceutical Services323.320+3.970+1.24%39.16万1.26亿234.16亿232.54亿7242.23万7192.36万+3.74%-6.01%+3.36%+6.18%+2.88%-7.61%-7.96%
44PARA派拉蒙环球-B10.770+0.130+1.22%1126.63万1.21亿71.83亿64.67亿6.67亿6.01亿+1.80%-3.49%+1.03%+3.45%-9.45%-23.75%-26.15%
45FOXA福克斯公司-A46.710+0.560+1.21%210.39万9835.67万213.34亿163.86亿4.57亿3.51亿+2.21%-0.04%+11.13%+13.43%+37.85%+60.61%+59.91%
46REGRegency Centers Corp.75.910+0.910+1.21%80.07万6077.93万137.78亿136.59亿1.82亿1.80亿+1.85%+2.78%+4.42%+5.08%+26.48%+26.04%+16.87%
47ADMArcher Daniels Midland54.370+0.650+1.21%209.30万1.14亿260.18亿257.87亿4.79亿4.74亿+2.55%+5.81%-1.16%-10.64%-9.66%-23.60%-22.00%
48GILD吉利德科学92.410+1.060+1.16%552.72万5.11亿1151.67亿1149.39亿12.46亿12.44亿+4.26%-0.24%+4.67%+17.87%+45.93%+25.66%+17.75%
49ALB美国雅保107.980+1.190+1.11%107.20万1.15亿126.92亿126.40亿1.18亿1.17亿-1.43%-0.19%+13.04%+28.00%-5.27%-9.67%-24.40%
50AIG美国国际集团77.140+0.840+1.10%246.16万1.90亿481.18亿479.39亿6.24亿6.21亿+3.32%+1.38%+0.39%+1.14%+2.59%+19.71%+15.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPLTexas Pacific Land
1636.690+64.920+4.13%42.24万6.85亿376.03亿314.81亿2297.49万1923.47万+12.82%+19.78%+41.87%+103.63%+185.45%+199.39%+218.33%
1WBDWarner Bros Discovery
10.380+0.270+2.67%2606.01万2.70亿254.64亿229.09亿24.53亿22.07亿+4.32%+6.79%+33.59%+41.80%+25.51%-0.67%-8.79%
2ULTAUlta美容
375.250+14.780+4.10%100.33万3.77亿176.80亿173.67亿4711.47万4628.18万+9.32%-1.96%-0.23%+4.26%-1.92%-11.91%-23.42%
3WBA沃尔格林-联合博姿
9.060+0.330+3.78%1382.79万1.24亿78.33亿64.77亿8.65亿7.15亿+9.95%+3.38%+1.03%+7.92%-39.66%-50.85%-62.46%
4VRSN威瑞信
191.630+6.470+3.49%88.88万1.70亿184.16亿182.35亿9610.00万9515.48万+5.63%+3.59%+8.03%+3.65%+6.19%-9.69%-6.96%
5DLTR美元树公司
71.500+2.380+3.44%314.82万2.24亿153.72亿144.53亿2.15亿2.02亿+13.17%+9.75%+12.94%+12.49%-35.75%-42.15%-49.67%
6AESAES发电
12.990+0.410+3.26%1671.63万2.17亿92.36亿91.85亿7.11亿7.07亿-2.18%-4.63%-20.05%-22.51%-33.29%-21.42%-29.75%
7MRNAModerna
43.390+1.340+3.19%508.35万2.19亿166.97亿150.61亿3.85亿3.47亿+17.46%+2.97%-20.71%-40.14%-71.27%-44.16%-56.37%
8A安捷伦科技
138.140+3.770+2.81%233.69万3.22亿393.97亿392.50亿2.85亿2.84亿+7.44%+2.87%+5.06%+0.14%+4.24%+8.83%-0.13%
9TGT塔吉特
130.090+3.540+2.80%674.52万8.73亿596.09亿594.14亿4.58亿4.57亿+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%
10WBDWarner Bros Discovery
10.380+0.270+2.67%2606.01万2.70亿254.64亿229.09亿24.53亿22.07亿+4.32%+6.79%+33.59%+41.80%+25.51%-0.67%-8.79%
11ENPHEnphase Energy
72.360+1.860+2.64%389.28万2.80亿97.76亿94.86亿1.35亿1.31亿+14.17%+19.82%-12.26%-36.03%-41.05%-28.37%-45.24%
12CSGP科斯塔
81.970+2.050+2.57%175.40万1.43亿336.04亿331.82亿4.10亿4.05亿+7.47%+8.18%+11.58%+6.18%+7.56%-1.29%-6.20%
13DG美国达乐公司
76.260+1.620+2.17%330.64万2.51亿167.71亿166.39亿2.20亿2.18亿+4.08%-0.68%-3.39%-5.28%-39.07%-40.69%-42.79%
14BENFranklin Resources
22.680+0.470+2.12%308.51万6981.39万118.77亿70.42亿5.24亿3.10亿+4.81%+5.39%+8.57%+16.05%+1.99%-3.77%-19.89%
15DIS迪士尼
117.600+2.150+1.86%814.24万9.54亿2129.66亿2126.74亿18.11亿18.08亿+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%
16SMCI超微电脑
35.070+0.640+1.86%6326.13万22.40亿205.36亿175.57亿5.86亿5.01亿+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%
17TMO赛默飞世尔
521.660+8.680+1.69%291.42万15.27亿1995.35亿1990.98亿3.83亿3.82亿+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%
18GPN环汇有限公司
119.380+1.920+1.63%278.22万3.30亿303.82亿301.48亿2.54亿2.53亿+3.96%+2.85%+15.53%+8.74%+22.79%+3.43%-5.35%
19CVS西维斯健康
59.960+0.950+1.61%759.74万4.54亿754.54亿752.31亿12.58亿12.55亿+5.51%+10.48%+6.33%+2.24%-0.75%-8.06%-20.88%
20ESEversource Energy
64.590+1.010+1.59%130.98万8469.11万236.66亿235.88亿3.66亿3.65亿+4.84%+6.16%-1.37%-4.23%+11.45%+13.78%+8.36%
21MRK默沙东
103.120+1.500+1.48%980.22万10.09亿2608.56亿2605.35亿25.30亿25.27亿+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%
22XEL埃克西尔能源
72.920+1.050+1.46%252.84万1.84亿418.74亿417.98亿5.74亿5.73亿+4.10%+6.22%+15.65%+16.45%+35.73%+24.48%+21.30%
23AZO汽车地带
3190.100+45.890+1.46%13.72万4.35亿539.26亿537.37亿1690.43万1684.50万+4.61%+0.89%+5.70%+0.74%+13.90%+22.23%+23.38%
24LH徕博科
242.150+3.420+1.43%44.41万1.07亿202.53亿201.64亿8363.93万8327.09万+2.11%-1.36%+5.34%+6.49%+23.93%+13.11%+7.94%
25FRTFRT信托
117.530+1.630+1.41%47.11万5538.27万99.86亿98.68亿8496.41万8396.09万+3.87%+3.03%+2.87%+3.71%+18.76%+28.17%+17.66%
26PLD安博
117.800+1.630+1.40%265.51万3.13亿1090.72亿1086.34亿9.26亿9.22亿+2.85%+1.06%+1.67%-7.48%+8.62%+5.59%-9.54%
27TDYTeledyne Technologies
485.680+6.650+1.39%20.15万9768.37万226.34亿223.56亿4660.23万4603.10万+3.24%-0.22%+5.23%+13.05%+24.83%+20.53%+8.83%
28SOLVSolventum
72.480+0.990+1.38%70.29万5083.58万125.21亿100.15亿1.73亿1.38亿+5.98%+3.48%-1.48%+11.32%+28.49%-20.40%-20.40%
29WY惠好
32.350+0.440+1.38%278.52万9004.51万235.05亿234.19亿7.27亿7.24亿+5.48%+4.73%+1.99%+7.30%+10.91%+6.08%-4.35%
30BIIB渤健公司
159.830+2.140+1.36%132.52万2.12亿232.90亿232.12亿1.46亿1.45亿+2.46%-3.59%-11.78%-22.02%-29.10%-31.72%-38.23%
31BAX百特国际
33.310+0.440+1.34%360.57万1.20亿170.08亿169.12亿5.11亿5.08亿+2.08%+2.08%-7.11%-11.24%+1.22%-5.50%-11.80%
32WTW韦莱韬悦
320.860+4.210+1.33%120.47万3.85亿323.19亿321.87亿1.01亿1.00亿+3.97%+1.26%+9.31%+9.32%+26.39%+31.99%+34.31%
33NEE新纪元能源
78.520+1.030+1.33%868.99万6.84亿1614.69亿1610.34亿20.56亿20.51亿+2.82%+6.47%-0.06%-2.51%+5.53%+38.11%+33.04%
34INVHInvitation Homes
34.610+0.450+1.32%199.30万6894.33万212.02亿211.25亿6.13亿6.10亿+2.70%+2.06%+4.15%-6.27%+0.44%+7.16%+3.94%
35MOS美国美盛
25.730+0.330+1.30%416.53万1.07亿81.73亿81.11亿3.18亿3.15亿+1.14%-1.49%-5.30%-5.23%-8.31%-26.32%-26.41%
36GM通用汽车
55.500+0.710+1.30%1138.68万6.33亿610.28亿608.03亿11.00亿10.96亿+1.15%-3.83%+6.79%+14.84%+21.70%+77.06%+55.77%
37KIM金科
25.780+0.320+1.26%386.03万9928.64万173.78亿168.64亿6.74亿6.54亿+2.75%+3.87%+7.33%+11.55%+38.63%+40.47%+25.30%
38FOX福克斯公司-B
44.360+0.550+1.26%70.43万3124.06万202.61亿155.62亿4.57亿3.51亿+2.28%+2.08%+13.89%+16.16%+40.63%+63.12%+63.18%
39CME芝加哥商品交易所
237.330+2.940+1.25%212.92万5.05亿855.24亿851.55亿3.60亿3.59亿+4.09%+4.03%+4.43%+10.45%+19.67%+13.82%+14.54%
40LUV西南航空
32.360+0.400+1.25%410.82万1.32亿194.07亿172.59亿6.00亿5.33亿+1.86%-0.06%+2.83%+9.66%+18.07%+29.60%+14.05%
41MAAMAA房产信托
165.200+2.040+1.25%52.09万8609.86万193.09亿191.34亿1.17亿1.16亿+4.73%+2.39%+8.58%+2.33%+23.34%+38.47%+28.20%
42ZBH齐默巴奥米特控股
112.020+1.380+1.25%124.61万1.40亿223.00亿222.45亿1.99亿1.99亿+2.52%+1.86%+2.01%-1.93%-0.72%-2.88%-7.37%
43WSTWest Pharmaceutical Services
323.320+3.970+1.24%39.16万1.26亿234.16亿232.54亿7242.23万7192.36万+3.74%-6.01%+3.36%+6.18%+2.88%-7.61%-7.96%
44PARA派拉蒙环球-B
10.770+0.130+1.22%1126.63万1.21亿71.83亿64.67亿6.67亿6.01亿+1.80%-3.49%+1.03%+3.45%-9.45%-23.75%-26.15%
45FOXA福克斯公司-A
46.710+0.560+1.21%210.39万9835.67万213.34亿163.86亿4.57亿3.51亿+2.21%-0.04%+11.13%+13.43%+37.85%+60.61%+59.91%
46REGRegency Centers Corp.
75.910+0.910+1.21%80.07万6077.93万137.78亿136.59亿1.82亿1.80亿+1.85%+2.78%+4.42%+5.08%+26.48%+26.04%+16.87%
47ADMArcher Daniels Midland
54.370+0.650+1.21%209.30万1.14亿260.18亿257.87亿4.79亿4.74亿+2.55%+5.81%-1.16%-10.64%-9.66%-23.60%-22.00%
48GILD吉利德科学
92.410+1.060+1.16%552.72万5.11亿1151.67亿1149.39亿12.46亿12.44亿+4.26%-0.24%+4.67%+17.87%+45.93%+25.66%+17.75%
49ALB美国雅保
107.980+1.190+1.11%107.20万1.15亿126.92亿126.40亿1.18亿1.17亿-1.43%-0.19%+13.04%+28.00%-5.27%-9.67%-24.40%
50AIG美国国际集团
77.140+0.840+1.10%246.16万1.90亿481.18亿479.39亿6.24亿6.21亿+3.32%+1.38%+0.39%+1.14%+2.59%+19.71%+15.66%