序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NFLX奈飞757.980+70.330+10.23%685.18万51.34亿3252.98亿3230.32亿4.29亿4.26亿+4.87%+5.32%+8.12%+19.54%+35.48%+89.04%+55.68%
2ISRG直觉外科公司511.280+37.550+7.93%141.10万7.18亿1816.85亿1805.98亿3.55亿3.53亿+5.67%+6.60%+4.34%+12.61%+36.22%+86.97%+51.55%
3LWLamb Weston76.610+5.610+7.90%245.59万1.88亿109.24亿108.46亿1.43亿1.42亿+7.37%+11.27%+17.07%+45.40%-8.57%-10.94%-28.12%
4DXCM德康医疗71.865+2.315+3.33%76.95万5442.39万287.98亿285.77亿4.01亿3.98亿+3.31%+9.42%-0.08%-35.80%-42.20%-16.47%-42.09%
5PODD银休特236.370+7.240+3.16%8.01万1864.64万165.73亿164.86亿7011.55万6974.53万+1.40%+2.80%-0.09%+23.83%+38.83%+63.32%+8.94%
6WYNN永利度假村100.910+2.920+2.98%39.68万3978.42万112.00亿94.62亿1.11亿9376.87万-2.69%-2.11%+25.85%+25.04%+5.87%+15.67%+11.67%
7VSTVistra Energy130.566+3.296+2.59%193.62万2.49亿448.57亿444.55亿3.44亿3.40亿+4.21%-5.67%+21.03%+85.96%+68.31%+314.72%+241.82%
8APTVAptiv PLC71.665+1.765+2.53%55.65万4021.73万168.38亿166.82亿2.35亿2.33亿+1.29%+3.91%+1.62%+6.84%+0.64%-20.59%-20.12%
9CSXCSX运输33.845+0.755+2.28%472.52万1.59亿652.67亿650.98亿19.28亿19.23亿-3.19%-1.87%-3.11%+1.09%+0.41%+11.56%-1.36%
10SMCI超微电脑48.640+1.055+2.22%953.44万4.59亿284.82亿211.45亿5.86亿4.35亿+4.67%+17.06%+11.25%-31.64%-43.27%+83.51%+71.11%
11SYK史赛克367.030+7.300+2.03%32.02万1.17亿1398.66亿1254.89亿3.81亿3.42亿+3.21%+4.50%+0.83%+12.34%+8.81%+39.47%+23.41%
12LVS金沙集团51.810+1.010+1.99%67.21万3475.72万381.55亿193.86亿7.36亿3.74亿-2.00%-1.46%+23.42%+32.40%+14.34%+16.36%+6.72%
13LUV西南航空30.617+0.527+1.75%160.64万4866.41万183.45亿162.69亿5.99亿5.31亿-0.01%-2.02%+5.43%+9.70%+15.50%+29.56%+7.91%
14BX黑石172.680+2.950+1.74%107.64万1.84亿1326.00亿1319.69亿7.68亿7.64亿+15.87%+14.21%+8.15%+26.20%+41.79%+88.37%+34.94%
15PCAR帕卡109.400+1.840+1.71%74.66万8189.76万573.50亿562.55亿5.24亿5.14亿+2.43%+5.79%+10.61%+12.45%-3.15%+40.26%+13.00%
16EW爱德华生命科学69.580+1.110+1.62%61.28万4245.04万419.15亿414.94亿6.02亿5.96亿+2.13%+6.25%+4.11%+16.55%-19.05%+0.14%-8.75%
17TROW普信集团115.040+1.830+1.62%43.83万5024.18万256.08亿250.24亿2.23亿2.18亿+6.52%+8.04%+4.06%+1.78%+3.20%+23.60%+10.43%
18IVZ景顺18.565+0.285+1.56%78.10万1438.48万83.55亿61.93亿4.50亿3.34亿+4.95%+4.65%+8.12%+9.84%+31.70%+54.25%+8.15%
19BSX波士顿科学87.750+1.330+1.54%183.45万1.60亿1292.23亿1288.42亿14.73亿14.68亿+0.75%+3.80%+4.56%+18.17%+21.03%+75.32%+51.79%
20EPAMEPAM Systems201.410+2.960+1.49%4.15万830.87万114.67亿110.87亿5693.54万5504.78万+3.27%+1.54%+2.24%-2.77%-15.80%-9.82%-32.26%
21INTC英特尔22.770+0.330+1.47%858.71万1.95亿973.62亿972.07亿42.76亿42.69亿-3.36%+0.79%+4.26%-26.32%-26.63%-33.70%-54.08%
22UHSUniversal Health Services237.390+3.230+1.38%12.03万2829.52万158.37亿135.39亿6671.32万5703.21万+10.76%+10.07%-0.26%+15.90%+40.64%+91.29%+56.22%
23AMAT应用材料185.749+2.509+1.37%139.98万2.60亿1531.32亿1526.00亿8.24亿8.22亿-9.42%-8.03%-3.34%-8.01%-9.17%+39.55%+15.24%
24BENFranklin Resources20.950+0.280+1.35%44.09万916.88万109.57亿65.04亿5.23亿3.10亿+3.71%+7.05%+1.90%-7.05%-13.71%-2.59%-26.00%
25TFX泰利福237.110+2.970+1.27%6.60万1563.46万111.72亿111.35亿4711.75万4696.29万+0.46%-0.87%-2.22%+6.73%+14.09%+27.22%-4.46%
26ECL艺康集团260.320+3.220+1.25%19.30万5024.31万740.71亿658.04亿2.85亿2.53亿+2.49%+3.70%+3.53%+7.08%+17.98%+64.42%+32.18%
27WSTWest Pharmaceutical Services292.140+3.480+1.21%7.11万2071.18万211.92亿210.52亿7254.16万7205.99万-0.94%-1.47%-5.20%+5.48%-17.51%-19.48%-16.89%
28NXPI恩智浦235.050+2.770+1.19%33.48万7892.47万598.75亿597.54亿2.55亿2.54亿-0.47%+0.78%-1.54%-7.20%-2.37%+27.21%+3.61%
29MOS美国美盛26.270+0.300+1.16%48.34万1271.05万83.71亿83.25亿3.19亿3.17亿-0.45%-1.94%-1.72%-7.31%-11.85%-25.91%-24.86%
30MCHP微芯科技77.450+0.870+1.14%76.44万5913.80万415.52亿406.36亿5.37亿5.25亿+0.14%+0.16%-1.75%-10.04%-16.40%+2.98%-12.76%
31ROLRollins50.020+0.560+1.13%14.55万723.92万242.25亿146.52亿4.84亿2.93亿+0.72%+0.40%-0.26%+7.38%+12.44%+53.48%+15.70%
32HRL荷美尔食品31.915+0.355+1.12%36.46万1153.45万175.01亿92.55亿5.48亿2.90亿+3.93%+3.52%+0.24%+2.21%-7.97%+3.91%+2.97%
33AAPL苹果234.670+2.520+1.09%1714.51万40.37亿3.57万亿3.56万亿152.04亿151.79亿+3.13%+3.47%+2.84%+8.02%+35.60%+36.44%+22.35%
34HCAHCA医疗410.850+4.370+1.08%16.79万6845.34万1060.29亿761.15亿2.58亿1.85亿+4.13%+4.26%+1.53%+16.65%+32.41%+71.75%+52.65%
35PARA派拉蒙环球-B10.435+0.105+1.02%135.96万1423.96万69.57亿62.61亿6.67亿6.00亿+0.82%-0.81%+0.63%-8.51%-13.99%-7.69%-28.45%
36UAL联合大陆航空74.050+0.720+0.98%178.69万1.31亿243.53亿241.79亿3.29亿3.27亿+19.82%+25.04%+41.94%+58.50%+39.80%+111.03%+79.47%
37NEM纽曼矿业57.050+0.550+0.97%162.88万9267.02万654.61亿653.03亿11.47亿11.45亿+6.84%+7.24%+6.60%+20.18%+34.97%+48.81%+40.44%
38VTR芬塔公司64.950+0.600+0.93%23.11万1494.05万269.38亿268.05亿4.15亿4.13亿+3.18%+3.87%+5.21%+22.97%+47.72%+60.82%+33.78%
39SNPS新思科技509.385+4.695+0.93%21.40万1.09亿782.49亿776.89亿1.54亿1.53亿-5.66%+2.06%+0.54%-5.45%-6.49%+8.93%-1.07%
40DAYDayforce64.480+0.590+0.92%10.99万705.47万101.94亿90.63亿1.58亿1.41亿+4.05%+4.24%+9.46%+24.48%+4.03%-7.53%-3.93%
41LULULululemon Athletica286.270+2.560+0.90%26.57万7593.65万351.47亿323.83亿1.23亿1.13亿+2.88%+5.88%+9.01%+15.75%-21.35%-27.68%-44.01%
42BALL鲍尔包装67.400+0.590+0.88%34.44万2317.63万204.60亿203.17亿3.04亿3.01亿+4.27%+2.09%+1.64%+8.96%-4.12%+54.68%+18.26%
43MNST怪物饮料53.905+0.465+0.87%82.48万4423.83万527.99亿375.92亿9.79亿6.97亿+5.06%+5.80%+5.32%+7.59%-0.42%+7.85%-6.43%
44COO库珀医疗107.710+0.930+0.87%12.09万1294.29万214.51亿213.17亿1.99亿1.98亿+0.91%+1.69%-2.52%+16.22%+19.82%+32.78%+13.85%
45PLTRPalantir42.365+0.365+0.87%811.46万3.42亿948.74亿872.17亿22.39亿20.59亿-2.63%+5.89%+13.88%+59.09%+85.57%+162.97%+146.74%
46NVDA英伟达138.110+1.180+0.86%5908.83万81.70亿3.39万亿3.25万亿245.30亿235.42亿+2.46%+10.56%+19.06%+23.02%+57.41%+233.84%+178.97%
47XEL埃克西尔能源63.790+0.540+0.85%52.85万3351.81万355.63亿355.04亿5.58亿5.57亿+2.62%-0.95%-0.42%+14.16%+20.45%+12.19%+6.12%
48FCX麦克莫兰銅金48.355+0.405+0.84%168.78万8208.99万694.79亿690.74亿14.37亿14.28亿-2.09%-2.54%+7.45%+9.79%-3.67%+39.00%+15.03%
49EFX艾可菲282.630+2.330+0.83%15.84万4459.64万350.18亿348.48亿1.24亿1.23亿-0.90%-0.34%-5.50%+5.78%+25.69%+61.26%+14.80%
50VMC火神材料260.660+2.020+0.78%14.79万3830.78万344.23亿343.30亿1.32亿1.32亿+5.31%+7.97%+3.42%+2.91%+0.07%+30.30%+15.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NFLX奈飞
757.980+70.330+10.23%685.18万51.34亿3252.98亿3230.32亿4.29亿4.26亿+4.87%+5.32%+8.12%+19.54%+35.48%+89.04%+55.68%
2ISRG直觉外科公司
511.280+37.550+7.93%141.10万7.18亿1816.85亿1805.98亿3.55亿3.53亿+5.67%+6.60%+4.34%+12.61%+36.22%+86.97%+51.55%
3LWLamb Weston
76.610+5.610+7.90%245.59万1.88亿109.24亿108.46亿1.43亿1.42亿+7.37%+11.27%+17.07%+45.40%-8.57%-10.94%-28.12%
4DXCM德康医疗
71.865+2.315+3.33%76.95万5442.39万287.98亿285.77亿4.01亿3.98亿+3.31%+9.42%-0.08%-35.80%-42.20%-16.47%-42.09%
5PODD银休特
236.370+7.240+3.16%8.01万1864.64万165.73亿164.86亿7011.55万6974.53万+1.40%+2.80%-0.09%+23.83%+38.83%+63.32%+8.94%
6WYNN永利度假村
100.910+2.920+2.98%39.68万3978.42万112.00亿94.62亿1.11亿9376.87万-2.69%-2.11%+25.85%+25.04%+5.87%+15.67%+11.67%
7VSTVistra Energy
130.566+3.296+2.59%193.62万2.49亿448.57亿444.55亿3.44亿3.40亿+4.21%-5.67%+21.03%+85.96%+68.31%+314.72%+241.82%
8APTVAptiv PLC
71.665+1.765+2.53%55.65万4021.73万168.38亿166.82亿2.35亿2.33亿+1.29%+3.91%+1.62%+6.84%+0.64%-20.59%-20.12%
9CSXCSX运输
33.845+0.755+2.28%472.52万1.59亿652.67亿650.98亿19.28亿19.23亿-3.19%-1.87%-3.11%+1.09%+0.41%+11.56%-1.36%
10SMCI超微电脑
48.640+1.055+2.22%953.44万4.59亿284.82亿211.45亿5.86亿4.35亿+4.67%+17.06%+11.25%-31.64%-43.27%+83.51%+71.11%
11SYK史赛克
367.030+7.300+2.03%32.02万1.17亿1398.66亿1254.89亿3.81亿3.42亿+3.21%+4.50%+0.83%+12.34%+8.81%+39.47%+23.41%
12LVS金沙集团
51.810+1.010+1.99%67.21万3475.72万381.55亿193.86亿7.36亿3.74亿-2.00%-1.46%+23.42%+32.40%+14.34%+16.36%+6.72%
13LUV西南航空
30.617+0.527+1.75%160.64万4866.41万183.45亿162.69亿5.99亿5.31亿-0.01%-2.02%+5.43%+9.70%+15.50%+29.56%+7.91%
14BX黑石
172.680+2.950+1.74%107.64万1.84亿1326.00亿1319.69亿7.68亿7.64亿+15.87%+14.21%+8.15%+26.20%+41.79%+88.37%+34.94%
15PCAR帕卡
109.400+1.840+1.71%74.66万8189.76万573.50亿562.55亿5.24亿5.14亿+2.43%+5.79%+10.61%+12.45%-3.15%+40.26%+13.00%
16EW爱德华生命科学
69.580+1.110+1.62%61.28万4245.04万419.15亿414.94亿6.02亿5.96亿+2.13%+6.25%+4.11%+16.55%-19.05%+0.14%-8.75%
17TROW普信集团
115.040+1.830+1.62%43.83万5024.18万256.08亿250.24亿2.23亿2.18亿+6.52%+8.04%+4.06%+1.78%+3.20%+23.60%+10.43%
18IVZ景顺
18.565+0.285+1.56%78.10万1438.48万83.55亿61.93亿4.50亿3.34亿+4.95%+4.65%+8.12%+9.84%+31.70%+54.25%+8.15%
19BSX波士顿科学
87.750+1.330+1.54%183.45万1.60亿1292.23亿1288.42亿14.73亿14.68亿+0.75%+3.80%+4.56%+18.17%+21.03%+75.32%+51.79%
20EPAMEPAM Systems
201.410+2.960+1.49%4.15万830.87万114.67亿110.87亿5693.54万5504.78万+3.27%+1.54%+2.24%-2.77%-15.80%-9.82%-32.26%
21INTC英特尔
22.770+0.330+1.47%858.71万1.95亿973.62亿972.07亿42.76亿42.69亿-3.36%+0.79%+4.26%-26.32%-26.63%-33.70%-54.08%
22UHSUniversal Health Services
237.390+3.230+1.38%12.03万2829.52万158.37亿135.39亿6671.32万5703.21万+10.76%+10.07%-0.26%+15.90%+40.64%+91.29%+56.22%
23AMAT应用材料
185.749+2.509+1.37%139.98万2.60亿1531.32亿1526.00亿8.24亿8.22亿-9.42%-8.03%-3.34%-8.01%-9.17%+39.55%+15.24%
24BENFranklin Resources
20.950+0.280+1.35%44.09万916.88万109.57亿65.04亿5.23亿3.10亿+3.71%+7.05%+1.90%-7.05%-13.71%-2.59%-26.00%
25TFX泰利福
237.110+2.970+1.27%6.60万1563.46万111.72亿111.35亿4711.75万4696.29万+0.46%-0.87%-2.22%+6.73%+14.09%+27.22%-4.46%
26ECL艺康集团
260.320+3.220+1.25%19.30万5024.31万740.71亿658.04亿2.85亿2.53亿+2.49%+3.70%+3.53%+7.08%+17.98%+64.42%+32.18%
27WSTWest Pharmaceutical Services
292.140+3.480+1.21%7.11万2071.18万211.92亿210.52亿7254.16万7205.99万-0.94%-1.47%-5.20%+5.48%-17.51%-19.48%-16.89%
28NXPI恩智浦
235.050+2.770+1.19%33.48万7892.47万598.75亿597.54亿2.55亿2.54亿-0.47%+0.78%-1.54%-7.20%-2.37%+27.21%+3.61%
29MOS美国美盛
26.270+0.300+1.16%48.34万1271.05万83.71亿83.25亿3.19亿3.17亿-0.45%-1.94%-1.72%-7.31%-11.85%-25.91%-24.86%
30MCHP微芯科技
77.450+0.870+1.14%76.44万5913.80万415.52亿406.36亿5.37亿5.25亿+0.14%+0.16%-1.75%-10.04%-16.40%+2.98%-12.76%
31ROLRollins
50.020+0.560+1.13%14.55万723.92万242.25亿146.52亿4.84亿2.93亿+0.72%+0.40%-0.26%+7.38%+12.44%+53.48%+15.70%
32HRL荷美尔食品
31.915+0.355+1.12%36.46万1153.45万175.01亿92.55亿5.48亿2.90亿+3.93%+3.52%+0.24%+2.21%-7.97%+3.91%+2.97%
33AAPL苹果
234.670+2.520+1.09%1714.51万40.37亿3.57万亿3.56万亿152.04亿151.79亿+3.13%+3.47%+2.84%+8.02%+35.60%+36.44%+22.35%
34HCAHCA医疗
410.850+4.370+1.08%16.79万6845.34万1060.29亿761.15亿2.58亿1.85亿+4.13%+4.26%+1.53%+16.65%+32.41%+71.75%+52.65%
35PARA派拉蒙环球-B
10.435+0.105+1.02%135.96万1423.96万69.57亿62.61亿6.67亿6.00亿+0.82%-0.81%+0.63%-8.51%-13.99%-7.69%-28.45%
36UAL联合大陆航空
74.050+0.720+0.98%178.69万1.31亿243.53亿241.79亿3.29亿3.27亿+19.82%+25.04%+41.94%+58.50%+39.80%+111.03%+79.47%
37NEM纽曼矿业
57.050+0.550+0.97%162.88万9267.02万654.61亿653.03亿11.47亿11.45亿+6.84%+7.24%+6.60%+20.18%+34.97%+48.81%+40.44%
38VTR芬塔公司
64.950+0.600+0.93%23.11万1494.05万269.38亿268.05亿4.15亿4.13亿+3.18%+3.87%+5.21%+22.97%+47.72%+60.82%+33.78%
39SNPS新思科技
509.385+4.695+0.93%21.40万1.09亿782.49亿776.89亿1.54亿1.53亿-5.66%+2.06%+0.54%-5.45%-6.49%+8.93%-1.07%
40DAYDayforce
64.480+0.590+0.92%10.99万705.47万101.94亿90.63亿1.58亿1.41亿+4.05%+4.24%+9.46%+24.48%+4.03%-7.53%-3.93%
41LULULululemon Athletica
286.270+2.560+0.90%26.57万7593.65万351.47亿323.83亿1.23亿1.13亿+2.88%+5.88%+9.01%+15.75%-21.35%-27.68%-44.01%
42BALL鲍尔包装
67.400+0.590+0.88%34.44万2317.63万204.60亿203.17亿3.04亿3.01亿+4.27%+2.09%+1.64%+8.96%-4.12%+54.68%+18.26%
43MNST怪物饮料
53.905+0.465+0.87%82.48万4423.83万527.99亿375.92亿9.79亿6.97亿+5.06%+5.80%+5.32%+7.59%-0.42%+7.85%-6.43%
44COO库珀医疗
107.710+0.930+0.87%12.09万1294.29万214.51亿213.17亿1.99亿1.98亿+0.91%+1.69%-2.52%+16.22%+19.82%+32.78%+13.85%
45PLTRPalantir
42.365+0.365+0.87%811.46万3.42亿948.74亿872.17亿22.39亿20.59亿-2.63%+5.89%+13.88%+59.09%+85.57%+162.97%+146.74%
46NVDA英伟达
138.110+1.180+0.86%5908.83万81.70亿3.39万亿3.25万亿245.30亿235.42亿+2.46%+10.56%+19.06%+23.02%+57.41%+233.84%+178.97%
47XEL埃克西尔能源
63.790+0.540+0.85%52.85万3351.81万355.63亿355.04亿5.58亿5.57亿+2.62%-0.95%-0.42%+14.16%+20.45%+12.19%+6.12%
48FCX麦克莫兰銅金
48.355+0.405+0.84%168.78万8208.99万694.79亿690.74亿14.37亿14.28亿-2.09%-2.54%+7.45%+9.79%-3.67%+39.00%+15.03%
49EFX艾可菲
282.630+2.330+0.83%15.84万4459.64万350.18亿348.48亿1.24亿1.23亿-0.90%-0.34%-5.50%+5.78%+25.69%+61.26%+14.80%
50VMC火神材料
260.660+2.020+0.78%14.79万3830.78万344.23亿343.30亿1.32亿1.32亿+5.31%+7.97%+3.42%+2.91%+0.07%+30.30%+15.45%