序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RCL皇家加勒比邮轮264.220+27.400+11.57%720.68万18.85亿710.49亿672.38亿2.69亿2.54亿+8.61%+16.28%+11.39%+26.05%+89.92%+108.38%+14.53%
2CRWDCrowdStrike409.376+35.626+9.53%630.85万25.30亿1008.34亿944.70亿2.46亿2.31亿+11.73%+19.89%+12.13%+31.66%+84.36%+36.15%+19.64%
3IVZ景顺19.275+1.525+8.59%1065.18万2.04亿86.35亿64.96亿4.48亿3.37亿+10.14%+17.39%+7.86%+8.74%+32.18%+23.68%+10.27%
4CCL嘉年华邮轮27.755+2.075+8.08%3098.52万8.46亿363.04亿328.33亿13.08亿11.83亿+8.42%+16.18%+8.16%+25.59%+92.74%+67.70%+11.38%
5NVDA英伟达127.880+9.460+7.99%5.08亿625.25亿3.13万亿3.01万亿244.90亿235.02亿-9.20%-4.02%-8.61%-9.46%+27.33%+104.78%-4.77%
6VSTVistra Energy147.790+10.710+7.81%1889.72万26.76亿502.82亿498.27亿3.40亿3.37亿-20.26%-8.84%+2.55%+16.89%+111.70%+269.49%+7.20%
7NCLH挪威邮轮28.430+2.040+7.73%1665.20万4.65亿125.01亿124.13亿4.40亿4.37亿+5.14%+10.92%+7.93%+17.92%+85.45%+60.08%+10.49%
8MRNAModerna44.850+3.200+7.68%953.70万4.10亿172.59亿155.68亿3.85亿3.47亿+24.97%+27.60%+10.93%-18.78%-46.45%-57.22%+7.86%
9GEVGE Vernova352.400+22.400+6.79%948.28万31.94亿972.20亿970.08亿2.76亿2.75亿-15.29%-3.93%+2.72%+18.05%+117.54%+207.10%+7.14%
10PLTRPalantir80.370+4.930+6.53%5984.37万46.86亿1830.84亿1654.58亿22.78亿20.59亿+9.99%+23.68%-2.15%+78.88%+233.62%+370.27%+6.27%
11ANETArista Networks105.795+5.495+5.48%1754.48万18.11亿1332.76亿1093.10亿12.60亿10.33亿-12.93%-6.08%-7.89%+5.38%+34.37%+56.98%-4.28%
12AXONAxon Enterprise635.990+31.310+5.18%40.94万2.57亿484.97亿461.70亿7625.48万7259.50万+5.02%+11.84%+1.95%+43.24%+122.25%+149.67%+7.01%
13EW爱德华生命科学72.581+3.381+4.89%497.89万3.56亿428.08亿423.69亿5.90亿5.84亿+3.73%+2.10%-4.40%+4.63%+19.57%-2.67%-1.96%
14NUE纽柯钢铁127.045+5.075+4.16%374.58万4.68亿298.32亿296.20亿2.35亿2.33亿+1.58%+3.39%+7.58%-13.37%-14.98%-27.13%+8.86%
15STLDSteel Dynamics127.025+5.015+4.11%154.40万1.93亿193.39亿181.17亿1.52亿1.43亿+1.87%+3.05%+8.91%-5.70%+5.41%+10.29%+11.36%
16GDDYGoDaddy213.245+8.315+4.06%137.44万2.93亿299.38亿299.25亿1.40亿1.40亿+3.72%+10.21%+3.42%+32.16%+45.18%+97.36%+8.04%
17GLW康宁51.435+1.905+3.85%969.85万4.93亿440.39亿400.57亿8.56亿7.79亿-0.22%+10.42%+7.18%+5.53%+37.96%+69.98%+8.24%
18NRGNRG Energy101.240+3.750+3.85%362.79万3.58亿205.08亿202.34亿2.03亿2.00亿-9.24%+4.16%+9.05%+15.44%+47.62%+90.27%+12.21%
19ADSK欧特克310.360+11.290+3.78%153.76万4.76亿667.27亿665.71亿2.15亿2.14亿+4.53%+8.97%+3.36%+7.15%+37.50%+20.65%+5.00%
20CRM赛富时359.935+12.835+3.70%1029.58万37.22亿3444.58亿3344.37亿9.57亿9.29亿+10.13%+12.81%+5.33%+20.56%+51.00%+25.74%+7.66%
21ORCL甲骨文163.975+5.695+3.60%1780.38万28.87亿4586.31亿2651.50亿27.97亿16.17亿-4.98%+6.53%-4.25%-5.22%+28.85%+45.71%-1.36%
22AAPL苹果238.085+8.225+3.58%5569.78万132.05亿3.60万亿3.59万亿151.16亿150.91亿+6.94%+1.57%-8.08%+2.00%+14.03%+24.79%-4.93%
23RL拉夫劳伦256.570+8.860+3.58%37.96万9659.53万159.33亿101.04亿6209.83万3938.14万+3.57%+8.49%+10.69%+26.49%+61.81%+79.35%+11.08%
24KKRKKR & Co166.860+5.660+3.51%289.95万4.79亿1482.10亿1126.98亿8.88亿6.75亿+3.83%+18.13%+9.40%+19.91%+57.52%+92.65%+12.81%
25HWMHowmet Aerospace126.280+4.200+3.44%279.19万3.51亿513.03亿507.00亿4.06亿4.01亿-0.69%+10.05%+12.22%+26.26%+45.80%+127.08%+15.46%
26AVGO博通208.235+6.105+3.02%4074.67万83.20亿9760.72亿9623.91亿46.87亿46.22亿-13.35%-7.57%-15.13%+16.49%+47.44%+73.32%-10.18%
27EQTEQT能源49.870+1.410+2.91%677.16万3.34亿297.57亿295.56亿5.97亿5.93亿-6.66%-0.42%+12.88%+34.23%+66.80%+41.76%+8.15%
28MPWRMonolithic Power Systems617.600+16.810+2.80%64.14万3.89亿301.27亿290.46亿4878.00万4703.11万-3.27%+5.15%-0.16%-33.73%-19.60%+0.33%+4.38%
29MSFT微软446.180+11.620+2.67%1641.63万72.54亿3.32万亿3.31万亿74.35亿74.23亿+4.13%+6.95%+1.84%+3.50%+13.34%+9.72%+5.86%
30RTX雷神技术128.365+3.315+2.65%647.83万8.37亿1708.56亿1561.55亿13.31亿12.16亿+2.08%+9.02%+9.68%+5.10%+12.65%+45.85%+10.93%
31NOWServiceNow1170.755+30.135+2.64%179.56万21.18亿2415.47亿2393.34亿2.06亿2.04亿+6.74%+15.26%+6.52%+22.84%+49.85%+48.72%+10.44%
32CDNS铿腾电子297.400+7.530+2.60%162.59万4.75亿815.66亿808.20亿2.74亿2.72亿-4.36%+1.68%-3.66%+4.55%+20.48%+1.03%-1.02%
33FTNT飞塔信息99.275+2.505+2.59%306.97万3.04亿760.90亿639.58亿7.66亿6.44亿+2.13%+5.80%+2.04%+25.08%+79.23%+49.40%+5.08%
34SNPS新思科技523.540+12.810+2.51%118.60万6.10亿809.28亿803.45亿1.55亿1.53亿-1.17%+7.41%+5.59%-1.07%+7.32%-3.03%+7.87%
35DAYDayforce74.120+1.770+2.45%151.90万1.13亿116.89亿104.20亿1.58亿1.41亿+6.51%+5.25%-0.04%+13.47%+39.95%+6.46%+2.04%
36TPLTexas Pacific Land1284.885+29.165+2.32%11.66万1.47亿295.20亿248.57亿2297.49万1934.56万-9.37%-1.21%+10.10%+15.99%+70.35%+158.65%+16.18%
37METAMeta Platforms675.071+15.191+2.30%1790.18万120.51亿1.70万亿1.47万亿25.24亿21.80亿+9.51%+10.97%+11.89%+13.88%+42.15%+68.99%+15.30%
38TYL泰勒科技620.640+13.260+2.18%20.55万1.27亿265.63亿263.96亿4279.86万4252.99万+6.17%+10.43%+4.69%+1.17%+9.07%+42.21%+7.63%
39AMP阿莫斯莱斯金融573.620+12.240+2.18%26.94万1.54亿556.49亿554.30亿9701.46万9663.26万+2.66%+10.83%+5.76%+11.43%+46.94%+47.92%+7.74%
40BLK贝莱德1051.775+21.835+2.12%61.78万6.46亿1629.20亿1628.44亿1.55亿1.55亿+3.92%+10.13%-0.24%+7.51%+27.99%+36.54%+2.60%
41FFIVF5 Inc268.465+5.455+2.07%79.11万2.11亿157.36亿155.95亿5861.49万5808.99万+0.27%+5.21%+4.41%+11.71%+43.46%+44.83%+6.76%
42TROW普信集团116.035+2.305+2.03%90.54万1.04亿257.78亿251.78亿2.22亿2.17亿+1.96%+4.89%-1.31%+4.32%+15.01%+8.55%+2.60%
43CVS西维斯健康57.335+1.135+2.02%1070.05万6.11亿721.51亿719.92亿12.58亿12.56亿+9.24%+12.70%+29.26%+3.22%+1.56%-18.41%+29.35%
44CZR凯撒娱乐35.700+0.680+1.94%227.84万8078.92万75.86亿72.10亿2.12亿2.02亿+4.29%+11.32%+7.11%-21.16%+7.53%-21.42%+6.82%
45WDAYWorkday269.165+4.965+1.88%183.00万4.95亿715.98亿571.17亿2.66亿2.12亿+7.36%+9.42%-0.08%+12.80%+29.56%-9.29%+4.32%
46LYVLive Nation Entertainment142.620+2.490+1.78%94.22万1.34亿331.38亿205.95亿2.32亿1.44亿+2.67%+9.20%+6.95%+20.04%+61.96%+60.05%+10.13%
47APH安费诺68.675+1.185+1.76%808.50万5.50亿827.95亿822.31亿12.06亿11.97亿-5.56%+0.49%-4.03%-0.08%+18.18%+36.53%-1.12%
48CFCF工业控股90.315+1.545+1.74%116.69万1.05亿157.17亿155.77亿1.74亿1.72亿-3.57%-5.43%+6.14%+11.66%+25.46%+19.55%+5.85%
49BBY百思买86.715+1.475+1.73%148.65万1.28亿185.39亿170.37亿2.14亿1.96亿+2.58%+2.85%-2.97%-2.58%+10.29%+23.36%+1.07%
50BX黑石185.672+3.152+1.73%175.90万3.24亿1409.62亿1333.81亿7.59亿7.18亿+2.29%+12.01%+5.22%+9.34%+44.11%+49.37%+7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RCL皇家加勒比邮轮
264.220+27.400+11.57%720.68万18.85亿710.49亿672.38亿2.69亿2.54亿+8.61%+16.28%+11.39%+26.05%+89.92%+108.38%+14.53%
1BBY百思买
86.715+1.475+1.73%148.65万1.28亿185.39亿170.37亿2.14亿1.96亿+2.58%+2.85%-2.97%-2.58%+10.29%+23.36%+1.07%
2CRWDCrowdStrike
409.376+35.626+9.53%630.85万25.30亿1008.34亿944.70亿2.46亿2.31亿+11.73%+19.89%+12.13%+31.66%+84.36%+36.15%+19.64%
3IVZ景顺
19.275+1.525+8.59%1065.18万2.04亿86.35亿64.96亿4.48亿3.37亿+10.14%+17.39%+7.86%+8.74%+32.18%+23.68%+10.27%
4CCL嘉年华邮轮
27.755+2.075+8.08%3098.52万8.46亿363.04亿328.33亿13.08亿11.83亿+8.42%+16.18%+8.16%+25.59%+92.74%+67.70%+11.38%
5NVDA英伟达
127.880+9.460+7.99%5.08亿625.25亿3.13万亿3.01万亿244.90亿235.02亿-9.20%-4.02%-8.61%-9.46%+27.33%+104.78%-4.77%
6VSTVistra Energy
147.790+10.710+7.81%1889.72万26.76亿502.82亿498.27亿3.40亿3.37亿-20.26%-8.84%+2.55%+16.89%+111.70%+269.49%+7.20%
7NCLH挪威邮轮
28.430+2.040+7.73%1665.20万4.65亿125.01亿124.13亿4.40亿4.37亿+5.14%+10.92%+7.93%+17.92%+85.45%+60.08%+10.49%
8MRNAModerna
44.850+3.200+7.68%953.70万4.10亿172.59亿155.68亿3.85亿3.47亿+24.97%+27.60%+10.93%-18.78%-46.45%-57.22%+7.86%
9GEVGE Vernova
352.400+22.400+6.79%948.28万31.94亿972.20亿970.08亿2.76亿2.75亿-15.29%-3.93%+2.72%+18.05%+117.54%+207.10%+7.14%
10PLTRPalantir
80.370+4.930+6.53%5984.37万46.86亿1830.84亿1654.58亿22.78亿20.59亿+9.99%+23.68%-2.15%+78.88%+233.62%+370.27%+6.27%
11ANETArista Networks
105.795+5.495+5.48%1754.48万18.11亿1332.76亿1093.10亿12.60亿10.33亿-12.93%-6.08%-7.89%+5.38%+34.37%+56.98%-4.28%
12AXONAxon Enterprise
635.990+31.310+5.18%40.94万2.57亿484.97亿461.70亿7625.48万7259.50万+5.02%+11.84%+1.95%+43.24%+122.25%+149.67%+7.01%
13EW爱德华生命科学
72.581+3.381+4.89%497.89万3.56亿428.08亿423.69亿5.90亿5.84亿+3.73%+2.10%-4.40%+4.63%+19.57%-2.67%-1.96%
14NUE纽柯钢铁
127.045+5.075+4.16%374.58万4.68亿298.32亿296.20亿2.35亿2.33亿+1.58%+3.39%+7.58%-13.37%-14.98%-27.13%+8.86%
15STLDSteel Dynamics
127.025+5.015+4.11%154.40万1.93亿193.39亿181.17亿1.52亿1.43亿+1.87%+3.05%+8.91%-5.70%+5.41%+10.29%+11.36%
16GDDYGoDaddy
213.245+8.315+4.06%137.44万2.93亿299.38亿299.25亿1.40亿1.40亿+3.72%+10.21%+3.42%+32.16%+45.18%+97.36%+8.04%
17GLW康宁
51.435+1.905+3.85%969.85万4.93亿440.39亿400.57亿8.56亿7.79亿-0.22%+10.42%+7.18%+5.53%+37.96%+69.98%+8.24%
18NRGNRG Energy
101.240+3.750+3.85%362.79万3.58亿205.08亿202.34亿2.03亿2.00亿-9.24%+4.16%+9.05%+15.44%+47.62%+90.27%+12.21%
19ADSK欧特克
310.360+11.290+3.78%153.76万4.76亿667.27亿665.71亿2.15亿2.14亿+4.53%+8.97%+3.36%+7.15%+37.50%+20.65%+5.00%
20CRM赛富时
359.935+12.835+3.70%1029.58万37.22亿3444.58亿3344.37亿9.57亿9.29亿+10.13%+12.81%+5.33%+20.56%+51.00%+25.74%+7.66%
21ORCL甲骨文
163.975+5.695+3.60%1780.38万28.87亿4586.31亿2651.50亿27.97亿16.17亿-4.98%+6.53%-4.25%-5.22%+28.85%+45.71%-1.36%
22AAPL苹果
238.085+8.225+3.58%5569.78万132.05亿3.60万亿3.59万亿151.16亿150.91亿+6.94%+1.57%-8.08%+2.00%+14.03%+24.79%-4.93%
23RL拉夫劳伦
256.570+8.860+3.58%37.96万9659.53万159.33亿101.04亿6209.83万3938.14万+3.57%+8.49%+10.69%+26.49%+61.81%+79.35%+11.08%
24KKRKKR & Co
166.860+5.660+3.51%289.95万4.79亿1482.10亿1126.98亿8.88亿6.75亿+3.83%+18.13%+9.40%+19.91%+57.52%+92.65%+12.81%
25HWMHowmet Aerospace
126.280+4.200+3.44%279.19万3.51亿513.03亿507.00亿4.06亿4.01亿-0.69%+10.05%+12.22%+26.26%+45.80%+127.08%+15.46%
26AVGO博通
208.235+6.105+3.02%4074.67万83.20亿9760.72亿9623.91亿46.87亿46.22亿-13.35%-7.57%-15.13%+16.49%+47.44%+73.32%-10.18%
27EQTEQT能源
49.870+1.410+2.91%677.16万3.34亿297.57亿295.56亿5.97亿5.93亿-6.66%-0.42%+12.88%+34.23%+66.80%+41.76%+8.15%
28MPWRMonolithic Power Systems
617.600+16.810+2.80%64.14万3.89亿301.27亿290.46亿4878.00万4703.11万-3.27%+5.15%-0.16%-33.73%-19.60%+0.33%+4.38%
29MSFT微软
446.180+11.620+2.67%1641.63万72.54亿3.32万亿3.31万亿74.35亿74.23亿+4.13%+6.95%+1.84%+3.50%+13.34%+9.72%+5.86%
30RTX雷神技术
128.365+3.315+2.65%647.83万8.37亿1708.56亿1561.55亿13.31亿12.16亿+2.08%+9.02%+9.68%+5.10%+12.65%+45.85%+10.93%
31NOWServiceNow
1170.755+30.135+2.64%179.56万21.18亿2415.47亿2393.34亿2.06亿2.04亿+6.74%+15.26%+6.52%+22.84%+49.85%+48.72%+10.44%
32CDNS铿腾电子
297.400+7.530+2.60%162.59万4.75亿815.66亿808.20亿2.74亿2.72亿-4.36%+1.68%-3.66%+4.55%+20.48%+1.03%-1.02%
33FTNT飞塔信息
99.275+2.505+2.59%306.97万3.04亿760.90亿639.58亿7.66亿6.44亿+2.13%+5.80%+2.04%+25.08%+79.23%+49.40%+5.08%
34SNPS新思科技
523.540+12.810+2.51%118.60万6.10亿809.28亿803.45亿1.55亿1.53亿-1.17%+7.41%+5.59%-1.07%+7.32%-3.03%+7.87%
35DAYDayforce
74.120+1.770+2.45%151.90万1.13亿116.89亿104.20亿1.58亿1.41亿+6.51%+5.25%-0.04%+13.47%+39.95%+6.46%+2.04%
36TPLTexas Pacific Land
1284.885+29.165+2.32%11.66万1.47亿295.20亿248.57亿2297.49万1934.56万-9.37%-1.21%+10.10%+15.99%+70.35%+158.65%+16.18%
37METAMeta Platforms
675.071+15.191+2.30%1790.18万120.51亿1.70万亿1.47万亿25.24亿21.80亿+9.51%+10.97%+11.89%+13.88%+42.15%+68.99%+15.30%
38TYL泰勒科技
620.640+13.260+2.18%20.55万1.27亿265.63亿263.96亿4279.86万4252.99万+6.17%+10.43%+4.69%+1.17%+9.07%+42.21%+7.63%
39AMP阿莫斯莱斯金融
573.620+12.240+2.18%26.94万1.54亿556.49亿554.30亿9701.46万9663.26万+2.66%+10.83%+5.76%+11.43%+46.94%+47.92%+7.74%
40BLK贝莱德
1051.775+21.835+2.12%61.78万6.46亿1629.20亿1628.44亿1.55亿1.55亿+3.92%+10.13%-0.24%+7.51%+27.99%+36.54%+2.60%
41FFIVF5 Inc
268.465+5.455+2.07%79.11万2.11亿157.36亿155.95亿5861.49万5808.99万+0.27%+5.21%+4.41%+11.71%+43.46%+44.83%+6.76%
42TROW普信集团
116.035+2.305+2.03%90.54万1.04亿257.78亿251.78亿2.22亿2.17亿+1.96%+4.89%-1.31%+4.32%+15.01%+8.55%+2.60%
43CVS西维斯健康
57.335+1.135+2.02%1070.05万6.11亿721.51亿719.92亿12.58亿12.56亿+9.24%+12.70%+29.26%+3.22%+1.56%-18.41%+29.35%
44CZR凯撒娱乐
35.700+0.680+1.94%227.84万8078.92万75.86亿72.10亿2.12亿2.02亿+4.29%+11.32%+7.11%-21.16%+7.53%-21.42%+6.82%
45WDAYWorkday
269.165+4.965+1.88%183.00万4.95亿715.98亿571.17亿2.66亿2.12亿+7.36%+9.42%-0.08%+12.80%+29.56%-9.29%+4.32%
46LYVLive Nation Entertainment
142.620+2.490+1.78%94.22万1.34亿331.38亿205.95亿2.32亿1.44亿+2.67%+9.20%+6.95%+20.04%+61.96%+60.05%+10.13%
47APH安费诺
68.675+1.185+1.76%808.50万5.50亿827.95亿822.31亿12.06亿11.97亿-5.56%+0.49%-4.03%-0.08%+18.18%+36.53%-1.12%
48CFCF工业控股
90.315+1.545+1.74%116.69万1.05亿157.17亿155.77亿1.74亿1.72亿-3.57%-5.43%+6.14%+11.66%+25.46%+19.55%+5.85%
49BBY百思买
86.715+1.475+1.73%148.65万1.28亿185.39亿170.37亿2.14亿1.96亿+2.58%+2.85%-2.97%-2.58%+10.29%+23.36%+1.07%
50BX黑石
185.672+3.152+1.73%175.90万3.24亿1409.62亿1333.81亿7.59亿7.18亿+2.29%+12.01%+5.22%+9.34%+44.11%+49.37%+7.69%