序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PAYX沛齐140.790+6.600+4.92%519.68万7.25亿506.70亿451.80亿3.60亿3.21亿+5.36%+4.34%+6.72%+22.17%+14.90%+27.14%+21.00%
2APA阿帕奇石油25.660+1.200+4.91%1129.49万2.88亿94.92亿94.42亿3.70亿3.68亿+1.26%+1.62%-4.04%-10.33%-25.64%-33.36%-26.76%
3COP康菲石油109.370+4.090+3.88%806.45万8.76亿1270.06亿1267.66亿11.61亿11.59亿+0.42%+1.00%-0.44%-1.84%-16.53%-4.58%-3.80%
4MRO马拉松石油27.640+1.010+3.79%619.80万1.70亿154.61亿153.89亿5.59亿5.57亿+0.22%+1.02%-0.25%-1.56%-6.11%+9.50%+15.88%
5WYNN永利度假村99.450+3.570+3.72%477.05万4.69亿110.38亿93.25亿1.11亿9376.98万+18.17%+24.31%+31.18%+17.04%-4.03%+11.46%+10.06%
6LMT洛克希德马丁605.860+21.300+3.64%234.96万14.15亿1444.12亿1062.71亿2.38亿1.75亿+4.71%+6.85%+6.81%+31.94%+35.79%+54.09%+36.32%
7VSTVistra Energy122.550+4.010+3.38%711.96万8.55亿421.03亿417.27亿3.44亿3.40亿+9.03%+34.77%+62.19%+32.26%+74.05%+288.40%+220.84%
8OXY西方石油53.250+1.710+3.32%2784.28万14.75亿482.24亿480.57亿9.06亿9.02亿+1.62%+2.29%-3.47%-12.26%-22.14%-13.48%-9.78%
9EOGEOG能源126.960+4.030+3.28%353.93万4.46亿721.89亿719.57亿5.69亿5.67亿-0.73%+3.06%+2.69%+1.76%-6.70%+6.42%+7.26%
10LHXL3Harris Technologies245.290+7.420+3.12%125.00万3.05亿465.33亿462.52亿1.90亿1.89亿+4.49%+6.78%+4.78%+9.08%+20.59%+48.07%+18.29%
11HAL哈里伯顿29.930+0.880+3.03%1844.59万5.50亿264.23亿262.74亿8.83亿8.78亿-0.13%+2.15%+0.84%-9.36%-26.41%-23.78%-15.90%
12NOC诺斯罗普格鲁曼543.880+15.810+2.99%120.02万6.54亿795.40亿747.29亿1.46亿1.37亿+2.65%+4.44%+4.05%+26.91%+19.77%+27.31%+17.64%
13FANGDiamondback Energy177.520+5.120+2.97%314.84万5.56亿519.68亿335.26亿2.93亿1.89亿-4.27%-1.25%-5.31%-11.65%-12.02%+24.93%+18.98%
14INCY因塞特68.060+1.960+2.97%273.70万1.85亿131.08亿109.22亿1.93亿1.60亿+6.84%+2.45%+2.64%+17.00%+23.75%+16.22%+8.39%
15LVS金沙集团51.830+1.490+2.96%1214.17万6.29亿381.69亿193.94亿7.36亿3.74亿+16.79%+25.19%+34.00%+25.71%+0.90%+17.94%+6.76%
16SLB斯伦贝谢43.140+1.190+2.84%1471.53万6.32亿612.52亿610.50亿14.20亿14.15亿+0.37%+3.95%+2.68%-6.09%-19.37%-24.65%-15.55%
17RTX雷神技术124.390+3.230+2.67%720.03万8.92亿1654.68亿1503.99亿13.30亿12.09亿+3.62%+4.77%+2.81%+24.93%+24.12%+80.75%+50.51%
18STLDSteel Dynamics129.230+3.150+2.50%112.00万1.44亿199.41亿186.00亿1.54亿1.44亿+4.04%+13.29%+13.82%+4.37%-10.00%+23.40%+10.58%
19CBOE芝加哥期权交易所209.940+5.070+2.47%69.59万1.46亿219.67亿218.52亿1.05亿1.04亿+1.55%-1.74%-1.36%+24.75%+17.36%+35.14%+18.64%
20HES赫斯138.960+3.160+2.33%275.76万3.82亿428.16亿395.96亿3.08亿2.85亿+2.52%+6.23%+3.90%-4.86%-11.43%-5.84%-2.65%
21XOM埃克森美孚119.930+2.710+2.31%2321.01万27.76亿5328.28亿5318.88亿44.43亿44.35亿+2.46%+5.04%+3.86%+7.77%-0.26%+7.17%+23.04%
22KMI金德尔摩根22.590+0.500+2.26%1569.44万3.53亿501.38亿436.85亿22.19亿19.34亿+1.67%+4.78%+4.78%+14.98%+27.26%+49.38%+33.99%
23BMY施贵宝52.900+1.160+2.24%1743.22万9.16亿1072.49亿1070.55亿20.27亿20.24亿+3.85%+6.89%+4.71%+32.28%+6.79%-2.97%+7.11%
24MKC味好美84.090+1.790+2.17%441.56万3.69亿225.89亿224.58亿2.69亿2.67亿+0.39%-0.49%+3.56%+21.10%+13.12%+25.88%+24.32%
25PNW西帕纳卡资本90.510+1.920+2.17%181.30万1.63亿102.83亿102.51亿1.14亿1.13亿+1.42%+0.60%+2.50%+19.68%+28.17%+31.95%+30.44%
26CEGConstellation Energy265.610+5.590+2.15%317.81万8.30亿830.53亿828.58亿3.13亿3.12亿+4.78%+31.99%+49.40%+23.35%+39.48%+155.18%+128.45%
27CME芝加哥商品交易所225.280+4.630+2.10%204.34万4.58亿811.23亿807.63亿3.60亿3.59亿+3.26%+3.25%+6.50%+16.15%+7.44%+16.99%+8.72%
28WTW韦莱韬悦300.580+6.050+2.05%86.80万2.61亿305.26亿304.05亿1.02亿1.01亿+4.25%+2.92%+3.17%+16.07%+14.66%+47.45%+25.82%
29VLO瓦莱罗能源137.470+2.440+1.81%322.64万4.42亿440.43亿437.69亿3.20亿3.18亿+3.50%+1.23%-2.76%-6.47%-20.69%+5.96%+8.00%
30F福特汽车10.750+0.190+1.80%6388.61万6.85亿427.34亿418.23亿39.75亿38.90亿-1.10%-1.38%-2.09%-15.89%-15.39%-4.51%-6.90%
31JKHY杰克亨利179.700+3.160+1.79%60.22万1.08亿131.02亿130.05亿7290.83万7237.33万+3.45%+2.28%+2.97%+9.70%+6.10%+24.15%+11.03%
32MPC马拉松原油165.820+2.910+1.79%255.55万4.22亿554.97亿553.31亿3.35亿3.34亿+2.07%+1.19%-4.60%-0.51%-20.74%+14.86%+13.39%
33AJG亚瑟加拉格尔286.300+4.930+1.75%108.31万3.09亿627.28亿619.21亿2.19亿2.16亿+2.50%-3.26%-2.58%+8.45%+19.81%+28.29%+28.19%
34TRGPTarga Resources150.580+2.570+1.74%142.30万2.14亿329.89亿324.29亿2.19亿2.15亿-3.76%-0.95%+0.47%+14.24%+32.90%+87.90%+76.46%
35PEG公务集团90.730+1.520+1.70%292.55万2.65亿451.98亿450.83亿4.98亿4.97亿+3.43%+7.08%+13.93%+22.56%+38.44%+69.04%+52.12%
36NRGNRG Energy92.650+1.550+1.70%349.36万3.22亿191.21亿179.22亿2.06亿1.93亿+5.38%+13.93%+16.18%+18.56%+28.00%+151.62%+82.56%
37BKRBaker Hughes36.750+0.600+1.66%704.73万2.59亿365.08亿353.91亿9.93亿9.63亿+1.13%+5.82%+8.12%+8.21%+8.99%+9.19%+9.69%
38CVX雪佛龙149.700+2.430+1.65%948.64万14.17亿2737.89亿2556.42亿18.29亿17.08亿+1.53%+4.39%+3.48%-1.91%-6.00%-6.43%+3.63%
39CFCF工业控股87.210+1.410+1.64%180.41万1.57亿157.34亿156.03亿1.80亿1.79亿+2.73%+7.05%+10.24%+26.48%+9.22%+8.61%+11.86%
40DVN戴文能源39.760+0.640+1.64%1261.48万5.00亿248.98亿246.95亿6.26亿6.21亿-3.05%-1.73%-6.55%-13.58%-25.68%-9.03%-9.73%
41CNP中点能源29.890+0.470+1.60%713.75万2.12亿194.80亿193.88亿6.52亿6.49亿+4.22%+5.54%+8.73%-0.65%+10.81%+16.79%+6.94%
42NUE纽柯钢铁152.710+2.370+1.58%126.25万1.92亿362.44亿359.43亿2.37亿2.35亿+1.76%+7.79%+6.11%+0.52%-22.39%-0.81%-11.38%
43WMB威廉姆斯46.360+0.710+1.56%652.01万3.01亿565.10亿562.17亿12.19亿12.13亿+0.72%+1.82%+2.86%+10.63%+21.91%+47.50%+37.88%
44CHTR特许通讯328.950+4.870+1.50%167.95万5.51亿469.55亿310.80亿1.43亿9448.19万+1.73%-3.06%-5.04%+13.21%+25.15%-23.88%-15.37%
45CLX高乐氏165.320+2.410+1.48%159.65万2.65亿204.77亿204.29亿1.24亿1.24亿+0.44%+0.38%+2.61%+25.51%+16.46%+31.47%+18.91%
46ACGL艾奇资本113.510+1.630+1.46%123.82万1.40亿426.86亿412.90亿3.76亿3.64亿+0.14%-0.39%+0.23%+15.52%+23.13%+45.60%+52.83%
47TSCO拖拉机供应公司295.140+4.210+1.45%156.01万4.58亿318.36亿317.24亿1.08亿1.07亿+6.33%+6.64%+9.98%+13.58%+17.45%+47.62%+39.00%
48BA波音154.220+2.180+1.43%1257.29万19.26亿950.25亿863.74亿6.16亿5.60亿-1.02%-1.39%-4.22%-17.01%-11.69%-18.37%-40.83%
49BROBrown & Brown105.010+1.410+1.36%187.60万1.97亿299.55亿249.18亿2.85亿2.37亿+1.60%+1.75%+0.05%+16.10%+25.97%+52.56%+48.35%
50CB安达保险292.120+3.730+1.29%176.85万5.16亿1179.97亿1094.25亿4.04亿3.75亿+0.81%+0.46%+2.21%+15.83%+18.57%+44.54%+30.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PAYX沛齐
140.790+6.600+4.92%519.68万7.25亿506.70亿451.80亿3.60亿3.21亿+5.36%+4.34%+6.72%+22.17%+14.90%+27.14%+21.00%
2APA阿帕奇石油
25.660+1.200+4.91%1129.49万2.88亿94.92亿94.42亿3.70亿3.68亿+1.26%+1.62%-4.04%-10.33%-25.64%-33.36%-26.76%
3COP康菲石油
109.370+4.090+3.88%806.45万8.76亿1270.06亿1267.66亿11.61亿11.59亿+0.42%+1.00%-0.44%-1.84%-16.53%-4.58%-3.80%
4MRO马拉松石油
27.640+1.010+3.79%619.80万1.70亿154.61亿153.89亿5.59亿5.57亿+0.22%+1.02%-0.25%-1.56%-6.11%+9.50%+15.88%
5WYNN永利度假村
99.450+3.570+3.72%477.05万4.69亿110.38亿93.25亿1.11亿9376.98万+18.17%+24.31%+31.18%+17.04%-4.03%+11.46%+10.06%
6LMT洛克希德马丁
605.860+21.300+3.64%234.96万14.15亿1444.12亿1062.71亿2.38亿1.75亿+4.71%+6.85%+6.81%+31.94%+35.79%+54.09%+36.32%
7VSTVistra Energy
122.550+4.010+3.38%711.96万8.55亿421.03亿417.27亿3.44亿3.40亿+9.03%+34.77%+62.19%+32.26%+74.05%+288.40%+220.84%
8OXY西方石油
53.250+1.710+3.32%2784.28万14.75亿482.24亿480.57亿9.06亿9.02亿+1.62%+2.29%-3.47%-12.26%-22.14%-13.48%-9.78%
9EOGEOG能源
126.960+4.030+3.28%353.93万4.46亿721.89亿719.57亿5.69亿5.67亿-0.73%+3.06%+2.69%+1.76%-6.70%+6.42%+7.26%
10LHXL3Harris Technologies
245.290+7.420+3.12%125.00万3.05亿465.33亿462.52亿1.90亿1.89亿+4.49%+6.78%+4.78%+9.08%+20.59%+48.07%+18.29%
11HAL哈里伯顿
29.930+0.880+3.03%1844.59万5.50亿264.23亿262.74亿8.83亿8.78亿-0.13%+2.15%+0.84%-9.36%-26.41%-23.78%-15.90%
12NOC诺斯罗普格鲁曼
543.880+15.810+2.99%120.02万6.54亿795.40亿747.29亿1.46亿1.37亿+2.65%+4.44%+4.05%+26.91%+19.77%+27.31%+17.64%
13FANGDiamondback Energy
177.520+5.120+2.97%314.84万5.56亿519.68亿335.26亿2.93亿1.89亿-4.27%-1.25%-5.31%-11.65%-12.02%+24.93%+18.98%
14INCY因塞特
68.060+1.960+2.97%273.70万1.85亿131.08亿109.22亿1.93亿1.60亿+6.84%+2.45%+2.64%+17.00%+23.75%+16.22%+8.39%
15LVS金沙集团
51.830+1.490+2.96%1214.17万6.29亿381.69亿193.94亿7.36亿3.74亿+16.79%+25.19%+34.00%+25.71%+0.90%+17.94%+6.76%
16SLB斯伦贝谢
43.140+1.190+2.84%1471.53万6.32亿612.52亿610.50亿14.20亿14.15亿+0.37%+3.95%+2.68%-6.09%-19.37%-24.65%-15.55%
17RTX雷神技术
124.390+3.230+2.67%720.03万8.92亿1654.68亿1503.99亿13.30亿12.09亿+3.62%+4.77%+2.81%+24.93%+24.12%+80.75%+50.51%
18STLDSteel Dynamics
129.230+3.150+2.50%112.00万1.44亿199.41亿186.00亿1.54亿1.44亿+4.04%+13.29%+13.82%+4.37%-10.00%+23.40%+10.58%
19CBOE芝加哥期权交易所
209.940+5.070+2.47%69.59万1.46亿219.67亿218.52亿1.05亿1.04亿+1.55%-1.74%-1.36%+24.75%+17.36%+35.14%+18.64%
20HES赫斯
138.960+3.160+2.33%275.76万3.82亿428.16亿395.96亿3.08亿2.85亿+2.52%+6.23%+3.90%-4.86%-11.43%-5.84%-2.65%
21XOM埃克森美孚
119.930+2.710+2.31%2321.01万27.76亿5328.28亿5318.88亿44.43亿44.35亿+2.46%+5.04%+3.86%+7.77%-0.26%+7.17%+23.04%
22KMI金德尔摩根
22.590+0.500+2.26%1569.44万3.53亿501.38亿436.85亿22.19亿19.34亿+1.67%+4.78%+4.78%+14.98%+27.26%+49.38%+33.99%
23BMY施贵宝
52.900+1.160+2.24%1743.22万9.16亿1072.49亿1070.55亿20.27亿20.24亿+3.85%+6.89%+4.71%+32.28%+6.79%-2.97%+7.11%
24MKC味好美
84.090+1.790+2.17%441.56万3.69亿225.89亿224.58亿2.69亿2.67亿+0.39%-0.49%+3.56%+21.10%+13.12%+25.88%+24.32%
25PNW西帕纳卡资本
90.510+1.920+2.17%181.30万1.63亿102.83亿102.51亿1.14亿1.13亿+1.42%+0.60%+2.50%+19.68%+28.17%+31.95%+30.44%
26CEGConstellation Energy
265.610+5.590+2.15%317.81万8.30亿830.53亿828.58亿3.13亿3.12亿+4.78%+31.99%+49.40%+23.35%+39.48%+155.18%+128.45%
27CME芝加哥商品交易所
225.280+4.630+2.10%204.34万4.58亿811.23亿807.63亿3.60亿3.59亿+3.26%+3.25%+6.50%+16.15%+7.44%+16.99%+8.72%
28WTW韦莱韬悦
300.580+6.050+2.05%86.80万2.61亿305.26亿304.05亿1.02亿1.01亿+4.25%+2.92%+3.17%+16.07%+14.66%+47.45%+25.82%
29VLO瓦莱罗能源
137.470+2.440+1.81%322.64万4.42亿440.43亿437.69亿3.20亿3.18亿+3.50%+1.23%-2.76%-6.47%-20.69%+5.96%+8.00%
30F福特汽车
10.750+0.190+1.80%6388.61万6.85亿427.34亿418.23亿39.75亿38.90亿-1.10%-1.38%-2.09%-15.89%-15.39%-4.51%-6.90%
31JKHY杰克亨利
179.700+3.160+1.79%60.22万1.08亿131.02亿130.05亿7290.83万7237.33万+3.45%+2.28%+2.97%+9.70%+6.10%+24.15%+11.03%
32MPC马拉松原油
165.820+2.910+1.79%255.55万4.22亿554.97亿553.31亿3.35亿3.34亿+2.07%+1.19%-4.60%-0.51%-20.74%+14.86%+13.39%
33AJG亚瑟加拉格尔
286.300+4.930+1.75%108.31万3.09亿627.28亿619.21亿2.19亿2.16亿+2.50%-3.26%-2.58%+8.45%+19.81%+28.29%+28.19%
34TRGPTarga Resources
150.580+2.570+1.74%142.30万2.14亿329.89亿324.29亿2.19亿2.15亿-3.76%-0.95%+0.47%+14.24%+32.90%+87.90%+76.46%
35PEG公务集团
90.730+1.520+1.70%292.55万2.65亿451.98亿450.83亿4.98亿4.97亿+3.43%+7.08%+13.93%+22.56%+38.44%+69.04%+52.12%
36NRGNRG Energy
92.650+1.550+1.70%349.36万3.22亿191.21亿179.22亿2.06亿1.93亿+5.38%+13.93%+16.18%+18.56%+28.00%+151.62%+82.56%
37BKRBaker Hughes
36.750+0.600+1.66%704.73万2.59亿365.08亿353.91亿9.93亿9.63亿+1.13%+5.82%+8.12%+8.21%+8.99%+9.19%+9.69%
38CVX雪佛龙
149.700+2.430+1.65%948.64万14.17亿2737.89亿2556.42亿18.29亿17.08亿+1.53%+4.39%+3.48%-1.91%-6.00%-6.43%+3.63%
39CFCF工业控股
87.210+1.410+1.64%180.41万1.57亿157.34亿156.03亿1.80亿1.79亿+2.73%+7.05%+10.24%+26.48%+9.22%+8.61%+11.86%
40DVN戴文能源
39.760+0.640+1.64%1261.48万5.00亿248.98亿246.95亿6.26亿6.21亿-3.05%-1.73%-6.55%-13.58%-25.68%-9.03%-9.73%
41CNP中点能源
29.890+0.470+1.60%713.75万2.12亿194.80亿193.88亿6.52亿6.49亿+4.22%+5.54%+8.73%-0.65%+10.81%+16.79%+6.94%
42NUE纽柯钢铁
152.710+2.370+1.58%126.25万1.92亿362.44亿359.43亿2.37亿2.35亿+1.76%+7.79%+6.11%+0.52%-22.39%-0.81%-11.38%
43WMB威廉姆斯
46.360+0.710+1.56%652.01万3.01亿565.10亿562.17亿12.19亿12.13亿+0.72%+1.82%+2.86%+10.63%+21.91%+47.50%+37.88%
44CHTR特许通讯
328.950+4.870+1.50%167.95万5.51亿469.55亿310.80亿1.43亿9448.19万+1.73%-3.06%-5.04%+13.21%+25.15%-23.88%-15.37%
45CLX高乐氏
165.320+2.410+1.48%159.65万2.65亿204.77亿204.29亿1.24亿1.24亿+0.44%+0.38%+2.61%+25.51%+16.46%+31.47%+18.91%
46ACGL艾奇资本
113.510+1.630+1.46%123.82万1.40亿426.86亿412.90亿3.76亿3.64亿+0.14%-0.39%+0.23%+15.52%+23.13%+45.60%+52.83%
47TSCO拖拉机供应公司
295.140+4.210+1.45%156.01万4.58亿318.36亿317.24亿1.08亿1.07亿+6.33%+6.64%+9.98%+13.58%+17.45%+47.62%+39.00%
48BA波音
154.220+2.180+1.43%1257.29万19.26亿950.25亿863.74亿6.16亿5.60亿-1.02%-1.39%-4.22%-17.01%-11.69%-18.37%-40.83%
49BROBrown & Brown
105.010+1.410+1.36%187.60万1.97亿299.55亿249.18亿2.85亿2.37亿+1.60%+1.75%+0.05%+16.10%+25.97%+52.56%+48.35%
50CB安达保险
292.120+3.730+1.29%176.85万5.16亿1179.97亿1094.25亿4.04亿3.75亿+0.81%+0.46%+2.21%+15.83%+18.57%+44.54%+30.55%