序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy149.660+11.790+8.55%616.96万9.05亿509.18亿504.57亿3.40亿3.37亿+4.39%+7.25%-2.78%+14.20%+64.66%+295.34%+8.55%
2CEGConstellation Energy242.600+18.890+8.44%455.25万10.80亿758.77亿756.98亿3.13亿3.12亿+5.57%+3.57%-1.98%-12.77%+12.11%+111.76%+8.44%
3TPLTexas Pacific Land1180.080+74.120+6.70%13.73万1.60亿271.12亿228.36亿2297.49万1935.11万+1.63%-1.96%-24.83%+19.86%+47.62%+133.01%+6.70%
4FSLR第一太阳能186.470+10.230+5.80%179.65万3.32亿199.63亿188.72亿1.07亿1.01亿+0.14%-0.96%-10.14%-18.79%-20.05%+12.12%+5.80%
5UBER优步63.170+2.850+4.72%2589.91万16.23亿1330.18亿1323.89亿21.06亿20.96亿+2.37%+3.51%-11.37%-15.31%-12.78%+9.29%+4.72%
6ENPHEnphase Energy71.360+2.680+3.90%297.63万2.13亿96.41亿93.32亿1.35亿1.31亿-2.62%-2.78%-2.59%-32.91%-40.20%-39.56%+3.90%
7MU美光科技87.330+3.170+3.77%1886.00万16.33亿973.01亿949.28亿11.14亿10.87亿-2.06%-19.48%-12.42%-15.03%-34.45%+6.04%+3.77%
8WDC西部数据61.870+2.240+3.76%527.29万3.27亿213.89亿212.89亿3.46亿3.44亿+0.28%-4.29%-13.70%-6.88%-21.45%+23.69%+3.76%
9WMB威廉姆斯55.880+1.760+3.25%590.63万3.28亿681.18亿677.43亿12.19亿12.12亿+2.34%+4.08%-0.41%+13.46%+32.54%+63.00%+3.25%
10NEM纽曼矿业38.370+1.150+3.09%829.62万3.19亿436.82亿435.83亿11.38亿11.36亿+0.16%-3.59%-7.70%-27.15%-18.36%-1.98%+3.09%
11GEVGE Vernova338.940+10.010+3.04%247.38万8.34亿934.30亿933.03亿2.76亿2.75亿-2.40%+3.31%+2.19%+29.22%+88.09%+195.37%+3.04%
12NVDA英伟达138.310+4.020+2.99%1.98亿271.98亿3.39万亿3.25万亿244.90亿235.02亿-1.36%+6.07%-1.38%+8.30%+7.04%+188.24%+2.99%
13NRGNRG Energy92.750+2.530+2.80%218.25万2.01亿187.88亿185.45亿2.03亿2.00亿-0.30%+1.45%-6.42%-1.19%+17.20%+85.06%+2.80%
14EQTEQT能源47.350+1.240+2.69%1016.92万4.77亿282.53亿280.63亿5.97亿5.93亿+6.21%+7.13%+5.67%+27.48%+28.45%+26.17%+2.69%
15KMI金德尔摩根28.110+0.710+2.59%1389.31万3.89亿624.50亿544.20亿22.22亿19.36亿+2.85%+5.64%+2.52%+20.61%+42.75%+65.77%+2.59%
16TRGPTarga Resources183.060+4.560+2.55%114.81万2.09亿399.19亿392.51亿2.18亿2.14亿+1.29%+1.02%-7.14%+16.33%+36.93%+117.05%+2.55%
17CTRACoterra Energy26.140+0.600+2.35%512.04万1.33亿192.51亿189.35亿7.36亿7.24亿+5.70%+6.61%-0.11%+6.91%-1.92%+6.38%+2.35%
18METAMeta Platforms599.240+13.730+2.34%1268.23万75.73亿1.51万亿1.31万亿25.24亿21.80亿-1.40%-3.26%-2.27%+2.56%+20.33%+73.30%+2.34%
19DVN戴文能源33.400+0.670+2.05%1007.22万3.37亿219.40亿217.74亿6.57亿6.52亿+6.91%+3.82%-10.55%-21.11%-26.87%-24.23%+2.05%
20DLTR美元树公司76.470+1.530+2.04%325.94万2.50亿164.44亿154.61亿2.15亿2.02亿+4.21%+9.07%+5.50%+10.09%-28.77%-43.85%+2.04%
21HAL哈里伯顿27.730+0.540+1.99%625.07万1.74亿243.61亿242.26亿8.79亿8.74亿+3.32%+1.99%-12.11%-10.33%-17.39%-20.86%+1.99%
22CHTR特许通讯349.350+6.580+1.92%72.48万2.52亿496.76亿330.07亿1.42亿9448.19万-0.81%-5.84%-12.14%+7.63%+12.32%-7.03%+1.92%
23HES赫斯135.420+2.410+1.81%166.55万2.25亿417.25亿394.16亿3.08亿2.91亿+3.72%+0.75%-7.69%-3.12%-8.05%-5.83%+1.81%
24FANGDiamondback Energy166.780+2.950+1.80%178.89万2.98亿486.98亿313.88亿2.92亿1.88亿+5.71%+4.15%-5.11%-16.02%-16.96%+11.92%+1.80%
25EOGEOG能源124.710+2.130+1.74%292.06万3.64亿701.43亿698.96亿5.62亿5.60亿+3.21%+1.27%-5.38%-6.43%-1.91%+6.06%+1.74%
26CRWDCrowdStrike347.340+5.180+1.51%271.67万9.40亿855.54亿801.54亿2.46亿2.31亿-5.04%-7.73%-0.75%+21.04%-6.46%+41.40%+1.51%
27AZO汽车地带3250.000+48.000+1.50%10.53万3.41亿545.42亿543.42亿1678.22万1672.05万-1.02%-2.08%+1.90%+6.44%+11.27%+27.08%+1.50%
28TGT塔吉特137.190+2.010+1.49%436.10万5.98亿628.62亿626.57亿4.58亿4.57亿+3.62%+4.25%+4.37%-7.26%-8.89%+0.72%+1.49%
29MPC马拉松原油141.490+1.990+1.43%258.68万3.65亿454.73亿453.40亿3.21亿3.20亿+4.54%+2.54%-9.00%-17.87%-13.58%-5.88%+1.43%
30AESAES发电13.050+0.180+1.40%867.01万1.14亿92.79亿92.30亿7.11亿7.07亿+0.23%+1.40%0.00%-29.36%-29.50%-28.01%+1.40%
31OKE欧尼克(万欧卡)101.770+1.370+1.36%257.77万2.62亿593.27亿591.21亿5.83亿5.81亿-0.41%-0.01%-7.91%+8.42%+22.91%+50.76%+1.36%
32BKRBaker Hughes41.560+0.540+1.32%552.70万2.29亿411.25亿400.24亿9.90亿9.63亿+1.89%+0.36%-4.83%+10.09%+21.88%+28.23%+1.32%
33CPB金宝公司42.030+0.540+1.30%210.92万8863.61万125.30亿80.61亿2.98亿1.92亿+1.89%-1.45%-6.82%-9.98%-5.97%0.00%+1.30%
34HWMHowmet Aerospace110.790+1.420+1.30%206.93万2.30亿450.10亿444.81亿4.06亿4.01亿-1.12%-1.02%-6.99%+7.82%+40.06%+111.27%+1.30%
35CVX雪佛龙146.710+1.870+1.29%717.03万10.53亿2636.51亿2505.33亿17.97亿17.08亿+2.00%-0.95%-9.39%-1.93%-3.68%+1.58%+1.29%
36KR克罗格61.940+0.790+1.29%364.20万2.26亿447.83亿443.74亿7.23亿7.16亿+0.18%+1.26%+3.28%+11.29%+19.37%+38.11%+1.29%
37GNRCGenerac157.000+1.950+1.26%78.46万1.23亿93.41亿91.71亿5949.73万5841.13万+1.49%-4.91%-15.98%-9.68%+1.99%+34.96%+1.26%
38APA阿帕奇石油23.380+0.290+1.26%466.51万1.10亿86.49亿86.03亿3.70亿3.68亿+6.90%+11.07%+4.28%-12.44%-20.58%-28.98%+1.26%
39TSN泰森食品58.150+0.710+1.24%166.56万9662.53万207.11亿162.20亿3.56亿2.79亿+0.71%-2.10%-9.41%+0.64%+3.02%+10.99%+1.24%
40TTTrane技术373.840+4.490+1.22%184.46万6.89亿841.23亿838.55亿2.25亿2.24亿-1.60%-4.58%-9.20%-4.03%+9.22%+57.55%+1.22%
41PARA派拉蒙环球-B10.580+0.120+1.15%921.75万9678.46万70.57亿63.39亿6.67亿5.99亿+1.54%-2.13%-2.67%+1.05%-7.64%-25.70%+1.15%
42ANETArista Networks111.790+1.260+1.14%469.13万5.24亿1408.29亿1154.96亿12.60亿10.33亿-2.49%-1.03%+7.89%+13.91%+23.56%+93.95%+1.14%
43SJM斯马克111.370+1.250+1.14%105.99万1.18亿118.52亿114.23亿1.06亿1.03亿-0.14%-2.78%-5.05%-3.20%+0.30%-10.19%+1.14%
44DELL戴尔科技116.530+1.290+1.12%458.09万5.31亿816.25亿340.83亿7.00亿2.92亿-2.03%-1.48%-7.19%-1.80%-15.92%+55.77%+1.12%
45FOX福克斯公司-B46.240+0.500+1.09%97.74万4512.72万211.19亿162.21亿4.57亿3.51亿-1.93%-0.49%+4.97%+20.61%+39.64%+68.03%+1.09%
46GEGE航天航空168.590+1.800+1.08%414.95万7.01亿1824.64亿1818.20亿10.82亿10.78亿-1.53%+1.85%-6.56%-9.19%+6.36%+70.69%+1.08%
47KLAC科磊636.620+6.500+1.03%89.24万5.70亿851.54亿849.59亿1.34亿1.33亿-2.14%-2.79%-4.37%-18.33%-25.43%+17.54%+1.03%
48MRNAModerna42.000+0.420+1.01%531.35万2.24亿161.62亿145.78亿3.85亿3.47亿+4.30%+3.04%-1.36%-28.47%-65.42%-61.35%+1.01%
49SBUX星巴克92.170+0.920+1.01%864.27万7.96亿1045.02亿1035.90亿11.34亿11.24亿+2.51%+0.09%-9.25%-3.49%+24.68%+1.10%+1.01%
50D道明尼资源54.400+0.540+1.00%368.34万2.00亿456.97亿456.01亿8.40亿8.38亿+1.17%+1.51%-4.01%-3.63%+7.14%+18.61%+1.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
149.660+11.790+8.55%616.96万9.05亿509.18亿504.57亿3.40亿3.37亿+4.39%+7.25%-2.78%+14.20%+64.66%+295.34%+8.55%
1KLAC科磊
636.620+6.500+1.03%89.24万5.70亿851.54亿849.59亿1.34亿1.33亿-2.14%-2.79%-4.37%-18.33%-25.43%+17.54%+1.03%
2CEGConstellation Energy
242.600+18.890+8.44%455.25万10.80亿758.77亿756.98亿3.13亿3.12亿+5.57%+3.57%-1.98%-12.77%+12.11%+111.76%+8.44%
3TPLTexas Pacific Land
1180.080+74.120+6.70%13.73万1.60亿271.12亿228.36亿2297.49万1935.11万+1.63%-1.96%-24.83%+19.86%+47.62%+133.01%+6.70%
4FSLR第一太阳能
186.470+10.230+5.80%179.65万3.32亿199.63亿188.72亿1.07亿1.01亿+0.14%-0.96%-10.14%-18.79%-20.05%+12.12%+5.80%
5UBER优步
63.170+2.850+4.72%2589.91万16.23亿1330.18亿1323.89亿21.06亿20.96亿+2.37%+3.51%-11.37%-15.31%-12.78%+9.29%+4.72%
6ENPHEnphase Energy
71.360+2.680+3.90%297.63万2.13亿96.41亿93.32亿1.35亿1.31亿-2.62%-2.78%-2.59%-32.91%-40.20%-39.56%+3.90%
7MU美光科技
87.330+3.170+3.77%1886.00万16.33亿973.01亿949.28亿11.14亿10.87亿-2.06%-19.48%-12.42%-15.03%-34.45%+6.04%+3.77%
8WDC西部数据
61.870+2.240+3.76%527.29万3.27亿213.89亿212.89亿3.46亿3.44亿+0.28%-4.29%-13.70%-6.88%-21.45%+23.69%+3.76%
9WMB威廉姆斯
55.880+1.760+3.25%590.63万3.28亿681.18亿677.43亿12.19亿12.12亿+2.34%+4.08%-0.41%+13.46%+32.54%+63.00%+3.25%
10NEM纽曼矿业
38.370+1.150+3.09%829.62万3.19亿436.82亿435.83亿11.38亿11.36亿+0.16%-3.59%-7.70%-27.15%-18.36%-1.98%+3.09%
11GEVGE Vernova
338.940+10.010+3.04%247.38万8.34亿934.30亿933.03亿2.76亿2.75亿-2.40%+3.31%+2.19%+29.22%+88.09%+195.37%+3.04%
12NVDA英伟达
138.310+4.020+2.99%1.98亿271.98亿3.39万亿3.25万亿244.90亿235.02亿-1.36%+6.07%-1.38%+8.30%+7.04%+188.24%+2.99%
13NRGNRG Energy
92.750+2.530+2.80%218.25万2.01亿187.88亿185.45亿2.03亿2.00亿-0.30%+1.45%-6.42%-1.19%+17.20%+85.06%+2.80%
14EQTEQT能源
47.350+1.240+2.69%1016.92万4.77亿282.53亿280.63亿5.97亿5.93亿+6.21%+7.13%+5.67%+27.48%+28.45%+26.17%+2.69%
15KMI金德尔摩根
28.110+0.710+2.59%1389.31万3.89亿624.50亿544.20亿22.22亿19.36亿+2.85%+5.64%+2.52%+20.61%+42.75%+65.77%+2.59%
16TRGPTarga Resources
183.060+4.560+2.55%114.81万2.09亿399.19亿392.51亿2.18亿2.14亿+1.29%+1.02%-7.14%+16.33%+36.93%+117.05%+2.55%
17CTRACoterra Energy
26.140+0.600+2.35%512.04万1.33亿192.51亿189.35亿7.36亿7.24亿+5.70%+6.61%-0.11%+6.91%-1.92%+6.38%+2.35%
18METAMeta Platforms
599.240+13.730+2.34%1268.23万75.73亿1.51万亿1.31万亿25.24亿21.80亿-1.40%-3.26%-2.27%+2.56%+20.33%+73.30%+2.34%
19DVN戴文能源
33.400+0.670+2.05%1007.22万3.37亿219.40亿217.74亿6.57亿6.52亿+6.91%+3.82%-10.55%-21.11%-26.87%-24.23%+2.05%
20DLTR美元树公司
76.470+1.530+2.04%325.94万2.50亿164.44亿154.61亿2.15亿2.02亿+4.21%+9.07%+5.50%+10.09%-28.77%-43.85%+2.04%
21HAL哈里伯顿
27.730+0.540+1.99%625.07万1.74亿243.61亿242.26亿8.79亿8.74亿+3.32%+1.99%-12.11%-10.33%-17.39%-20.86%+1.99%
22CHTR特许通讯
349.350+6.580+1.92%72.48万2.52亿496.76亿330.07亿1.42亿9448.19万-0.81%-5.84%-12.14%+7.63%+12.32%-7.03%+1.92%
23HES赫斯
135.420+2.410+1.81%166.55万2.25亿417.25亿394.16亿3.08亿2.91亿+3.72%+0.75%-7.69%-3.12%-8.05%-5.83%+1.81%
24FANGDiamondback Energy
166.780+2.950+1.80%178.89万2.98亿486.98亿313.88亿2.92亿1.88亿+5.71%+4.15%-5.11%-16.02%-16.96%+11.92%+1.80%
25EOGEOG能源
124.710+2.130+1.74%292.06万3.64亿701.43亿698.96亿5.62亿5.60亿+3.21%+1.27%-5.38%-6.43%-1.91%+6.06%+1.74%
26CRWDCrowdStrike
347.340+5.180+1.51%271.67万9.40亿855.54亿801.54亿2.46亿2.31亿-5.04%-7.73%-0.75%+21.04%-6.46%+41.40%+1.51%
27AZO汽车地带
3250.000+48.000+1.50%10.53万3.41亿545.42亿543.42亿1678.22万1672.05万-1.02%-2.08%+1.90%+6.44%+11.27%+27.08%+1.50%
28TGT塔吉特
137.190+2.010+1.49%436.10万5.98亿628.62亿626.57亿4.58亿4.57亿+3.62%+4.25%+4.37%-7.26%-8.89%+0.72%+1.49%
29MPC马拉松原油
141.490+1.990+1.43%258.68万3.65亿454.73亿453.40亿3.21亿3.20亿+4.54%+2.54%-9.00%-17.87%-13.58%-5.88%+1.43%
30AESAES发电
13.050+0.180+1.40%867.01万1.14亿92.79亿92.30亿7.11亿7.07亿+0.23%+1.40%0.00%-29.36%-29.50%-28.01%+1.40%
31OKE欧尼克(万欧卡)
101.770+1.370+1.36%257.77万2.62亿593.27亿591.21亿5.83亿5.81亿-0.41%-0.01%-7.91%+8.42%+22.91%+50.76%+1.36%
32BKRBaker Hughes
41.560+0.540+1.32%552.70万2.29亿411.25亿400.24亿9.90亿9.63亿+1.89%+0.36%-4.83%+10.09%+21.88%+28.23%+1.32%
33CPB金宝公司
42.030+0.540+1.30%210.92万8863.61万125.30亿80.61亿2.98亿1.92亿+1.89%-1.45%-6.82%-9.98%-5.97%0.00%+1.30%
34HWMHowmet Aerospace
110.790+1.420+1.30%206.93万2.30亿450.10亿444.81亿4.06亿4.01亿-1.12%-1.02%-6.99%+7.82%+40.06%+111.27%+1.30%
35CVX雪佛龙
146.710+1.870+1.29%717.03万10.53亿2636.51亿2505.33亿17.97亿17.08亿+2.00%-0.95%-9.39%-1.93%-3.68%+1.58%+1.29%
36KR克罗格
61.940+0.790+1.29%364.20万2.26亿447.83亿443.74亿7.23亿7.16亿+0.18%+1.26%+3.28%+11.29%+19.37%+38.11%+1.29%
37GNRCGenerac
157.000+1.950+1.26%78.46万1.23亿93.41亿91.71亿5949.73万5841.13万+1.49%-4.91%-15.98%-9.68%+1.99%+34.96%+1.26%
38APA阿帕奇石油
23.380+0.290+1.26%466.51万1.10亿86.49亿86.03亿3.70亿3.68亿+6.90%+11.07%+4.28%-12.44%-20.58%-28.98%+1.26%
39TSN泰森食品
58.150+0.710+1.24%166.56万9662.53万207.11亿162.20亿3.56亿2.79亿+0.71%-2.10%-9.41%+0.64%+3.02%+10.99%+1.24%
40TTTrane技术
373.840+4.490+1.22%184.46万6.89亿841.23亿838.55亿2.25亿2.24亿-1.60%-4.58%-9.20%-4.03%+9.22%+57.55%+1.22%
41PARA派拉蒙环球-B
10.580+0.120+1.15%921.75万9678.46万70.57亿63.39亿6.67亿5.99亿+1.54%-2.13%-2.67%+1.05%-7.64%-25.70%+1.15%
42ANETArista Networks
111.790+1.260+1.14%469.13万5.24亿1408.29亿1154.96亿12.60亿10.33亿-2.49%-1.03%+7.89%+13.91%+23.56%+93.95%+1.14%
43SJM斯马克
111.370+1.250+1.14%105.99万1.18亿118.52亿114.23亿1.06亿1.03亿-0.14%-2.78%-5.05%-3.20%+0.30%-10.19%+1.14%
44DELL戴尔科技
116.530+1.290+1.12%458.09万5.31亿816.25亿340.83亿7.00亿2.92亿-2.03%-1.48%-7.19%-1.80%-15.92%+55.77%+1.12%
45FOX福克斯公司-B
46.240+0.500+1.09%97.74万4512.72万211.19亿162.21亿4.57亿3.51亿-1.93%-0.49%+4.97%+20.61%+39.64%+68.03%+1.09%
46GEGE航天航空
168.590+1.800+1.08%414.95万7.01亿1824.64亿1818.20亿10.82亿10.78亿-1.53%+1.85%-6.56%-9.19%+6.36%+70.69%+1.08%
47KLAC科磊
636.620+6.500+1.03%89.24万5.70亿851.54亿849.59亿1.34亿1.33亿-2.14%-2.79%-4.37%-18.33%-25.43%+17.54%+1.03%
48MRNAModerna
42.000+0.420+1.01%531.35万2.24亿161.62亿145.78亿3.85亿3.47亿+4.30%+3.04%-1.36%-28.47%-65.42%-61.35%+1.01%
49SBUX星巴克
92.170+0.920+1.01%864.27万7.96亿1045.02亿1035.90亿11.34亿11.24亿+2.51%+0.09%-9.25%-3.49%+24.68%+1.10%+1.01%
50D道明尼资源
54.400+0.540+1.00%368.34万2.00亿456.97亿456.01亿8.40亿8.38亿+1.17%+1.51%-4.01%-3.63%+7.14%+18.61%+1.00%