序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DFS发现金融182.550+30.700+20.22%822.06万14.81亿458.20亿455.13亿2.51亿2.49亿+18.16%+25.76%+27.52%+44.93%+47.86%+121.84%+65.12%
2SYFSynchrony Financial67.510+10.690+18.81%1081.59万7.21亿262.85亿260.53亿3.89亿3.86亿+20.44%+23.30%+30.42%+48.27%+56.85%+135.41%+80.74%
3TRMB天宝导航公司72.640+11.020+17.88%436.91万3.12亿177.39亿176.23亿2.44亿2.43亿+18.38%+20.46%+16.73%+37.99%+26.88%+72.87%+36.54%
4NUE纽柯钢铁167.740+23.130+15.99%750.63万12.56亿398.11亿394.82亿2.37亿2.35亿+17.55%+18.41%+10.49%+17.82%-2.59%+11.09%-2.66%
5KEYKeyCorp19.970+2.710+15.70%2705.58万5.29亿197.95亿196.98亿9.91亿9.86亿+14.18%+16.92%+18.38%+28.84%+33.76%+87.63%+44.48%
6COF第一资本信贷190.970+24.920+15.01%1215.73万23.09亿728.57亿700.22亿3.82亿3.67亿+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%
7TSLA特斯拉288.530+37.090+14.75%1.65亿471.04亿9261.99亿8014.35亿32.10亿27.78亿+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%
8CFGCitizens Financial48.310+6.090+14.42%1157.88万5.47亿212.90亿211.03亿4.41亿4.37亿+13.14%+17.75%+17.66%+22.94%+34.93%+96.40%+52.36%
9STLDSteel Dynamics154.320+18.670+13.76%433.82万6.61亿238.12亿222.16亿1.54亿1.44亿+16.23%+19.96%+18.54%+32.08%+15.20%+43.36%+32.05%
10CRL查尔斯河实验室214.200+25.520+13.53%228.45万4.87亿110.59亿109.32亿5163.07万5103.70万+18.09%+14.77%+14.12%+5.26%-4.69%+21.73%-9.39%
11WFC富国银行72.470+8.400+13.11%6368.91万46.01亿2412.88亿2407.56亿33.29亿33.22亿+10.79%+12.25%+25.95%+37.07%+19.59%+80.48%+50.27%
12GS高盛595.980+69.020+13.10%804.28万47.39亿1870.84亿1870.62亿3.14亿3.14亿+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%
13HBAN亨廷顿银行17.520+1.980+12.74%3930.81万6.80亿254.53亿252.50亿14.53亿14.41亿+11.31%+12.74%+17.27%+31.36%+26.55%+77.26%+42.67%
14HWMHowmet Aerospace114.860+12.700+12.43%579.63万6.52亿467.48亿463.28亿4.07亿4.03亿+13.57%+11.70%+10.76%+22.30%+39.29%+138.41%+112.73%
15MTB美国制商银行216.560+23.420+12.13%308.23万6.54亿359.32亿357.23亿1.66亿1.65亿+9.62%+11.72%+20.88%+36.14%+43.51%+88.20%+62.17%
16MS摩根士丹利131.490+13.680+11.61%2279.87万29.84亿2118.35亿1617.42亿16.11亿12.30亿+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%
17JPM摩根大通247.060+25.570+11.54%2398.78万58.40亿6955.58亿6917.26亿28.15亿28.00亿+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%
18RF地区金融26.310+2.690+11.39%2081.14万5.38亿239.12亿238.64亿9.09亿9.07亿+9.35%+11.29%+13.99%+27.31%+33.97%+81.44%+40.77%
19CVS西维斯健康61.610+6.270+11.33%2914.11万17.97亿775.30亿773.01亿12.58亿12.55亿+9.26%+8.51%-5.57%+11.60%+9.53%-6.63%-18.71%
20ODFLOld Dominion Freight Line230.180+23.170+11.19%307.72万7.02亿493.27亿441.01亿2.14亿1.92亿+12.93%+22.00%+18.38%+18.19%+26.72%+18.59%+14.04%
21TFCTruist Financial47.000+4.680+11.06%3431.48万15.86亿623.93亿622.06亿13.28亿13.24亿+8.52%+8.20%+10.25%+12.74%+18.53%+63.77%+32.54%
22BKRBaker Hughes42.740+4.160+10.78%1375.43万5.79亿422.92亿411.60亿9.90亿9.63亿+14.64%+16.16%+14.34%+23.43%+30.96%+29.95%+28.28%
23HUM哈门那288.510+27.910+10.71%519.97万14.85亿347.40亿346.25亿1.20亿1.20亿+8.33%+11.54%+17.54%-18.92%-18.35%-40.33%-36.49%
24AMP阿莫斯莱斯金融567.430+53.480+10.41%79.83万4.49亿550.49亿548.75亿9701.46万9670.77万+10.71%+9.34%+15.38%+39.39%+31.01%+73.08%+51.44%
25URI联合租赁880.320+82.320+10.32%165.19万14.42亿577.69亿574.29亿6562.24万6523.70万+8.40%+5.53%+8.21%+25.49%+29.54%+103.10%+54.63%
26NSC诺福克南方277.000+24.890+9.87%322.67万8.84亿626.68亿625.36亿2.26亿2.26亿+10.19%+8.38%+13.60%+16.35%+20.42%+45.43%+19.86%
27RJF瑞杰金融160.790+14.340+9.79%233.04万3.73亿326.89亿292.97亿2.03亿1.82亿+7.88%+17.06%+25.34%+44.36%+28.96%+64.22%+45.79%
28KKRKKR & Co152.270+13.280+9.55%721.38万10.93亿1352.51亿1023.89亿8.88亿6.72亿+8.76%+10.04%+12.98%+31.65%+46.62%+146.13%+84.95%
29UAL联合大陆航空87.580+7.550+9.43%1159.20万10.00亿288.03亿285.97亿3.29亿3.27亿+8.90%+19.24%+47.37%+114.03%+59.88%+130.23%+112.26%
30ROK罗克韦尔自动化294.000+24.800+9.21%220.34万6.42亿333.59亿332.67亿1.13亿1.13亿+10.27%+10.34%+8.97%+12.97%+8.97%+16.52%-3.98%
31JCI江森自控81.470+6.610+8.83%790.68万6.38亿544.23亿541.84亿6.68亿6.65亿+6.75%+6.52%+4.85%+20.72%+20.58%+64.68%+43.64%
32CAT卡特彼勒416.880+33.510+8.74%472.00万19.52亿2021.44亿2015.47亿4.85亿4.83亿+9.93%+8.08%+5.60%+23.49%+19.78%+80.38%+43.26%
33PLTRPalantir55.530+4.400+8.61%1.14亿61.74亿1264.99亿1143.20亿22.78亿20.59亿+27.10%+30.38%+28.75%+82.72%+156.49%+200.32%+223.41%
34FITB五三银行46.870+3.710+8.60%1167.12万5.39亿314.28亿312.45亿6.71亿6.67亿+6.33%+6.84%+9.95%+19.93%+23.69%+91.05%+39.79%
35PH派克汉尼汾709.460+56.010+8.57%196.69万13.85亿913.22亿907.57亿1.29亿1.28亿+13.64%+12.67%+12.12%+24.48%+31.87%+74.88%+55.33%
36PNCPNC金融服务集团204.970+16.170+8.56%394.07万8.00亿813.29亿806.92亿3.97亿3.94亿+7.75%+8.90%+12.78%+22.88%+29.70%+77.08%+37.53%
37BAC美国银行45.410+3.530+8.43%1.10亿49.68亿3484.25亿3479.26亿76.73亿76.62亿+7.33%+7.25%+12.99%+18.84%+17.25%+67.37%+37.54%
38C花旗集团69.030+5.360+8.42%4195.77万29.06亿1305.56亿1262.90亿18.91亿18.29亿+7.97%+10.37%+8.61%+19.76%+9.62%+71.21%+39.20%
39CSXCSX运输36.880+2.860+8.41%2595.90万9.53亿711.20亿709.35亿19.28亿19.23亿+9.96%+9.79%+7.65%+11.41%+9.48%+23.12%+7.48%
40SLB斯伦贝谢43.770+3.220+7.94%2537.93万10.99亿618.10亿616.26亿14.12亿14.08亿+9.02%+3.89%-1.00%+0.66%-8.43%-15.35%-14.31%
41CCL嘉年华邮轮24.230+1.780+7.93%4801.10万11.55亿325.13亿294.86亿13.42亿12.17亿+9.34%+15.38%+19.95%+62.95%+62.62%+89.44%+30.69%
42EMR艾默生电气126.860+9.190+7.81%712.93万9.01亿726.53亿723.43亿5.73亿5.70亿+16.36%+16.91%+14.41%+22.48%+13.01%+52.80%+32.26%
43USB美国合众银行51.260+3.650+7.67%1752.34万8.94亿799.67亿797.32亿15.60亿15.55亿+5.30%+5.63%+13.66%+22.24%+26.00%+55.54%+22.63%
44EQTEQT能源40.210+2.828+7.56%1258.22万5.06亿239.93亿237.09亿5.97亿5.90亿+4.68%+11.59%+10.49%+29.74%+0.16%+2.59%+5.87%
45RCL皇家加勒比邮轮226.640+15.870+7.53%337.78万7.61亿609.38亿548.38亿2.69亿2.42亿+8.77%+12.68%+17.41%+46.96%+59.02%+138.08%+75.44%
46INTC英特尔25.050+1.730+7.42%1.17亿28.81亿1080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%
47HUBB哈勃集团472.120+32.480+7.39%78.36万3.70亿253.39亿252.24亿5367.05万5342.79万+9.37%+6.16%+5.05%+26.26%+21.40%+70.07%+44.91%
48PCAR帕卡116.010+7.940+7.35%462.25万5.34亿608.24亿596.62亿5.24亿5.14亿+10.59%+11.76%+11.80%+25.58%+9.87%+40.12%+19.83%
49SRE桑普拉能源88.260+6.010+7.31%776.88万6.73亿558.81亿557.97亿6.33亿6.32亿+5.64%+2.68%+8.27%+13.26%+15.43%+29.29%+21.03%
50GPN环汇有限公司115.040+7.670+7.14%384.67万4.38亿292.77亿290.51亿2.54亿2.53亿+11.33%+15.18%+14.56%+11.13%+5.81%+5.63%-8.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DFS发现金融
182.550+30.700+20.22%822.06万14.81亿458.20亿455.13亿2.51亿2.49亿+18.16%+25.76%+27.52%+44.93%+47.86%+121.84%+65.12%
2SYFSynchrony Financial
67.510+10.690+18.81%1081.59万7.21亿262.85亿260.53亿3.89亿3.86亿+20.44%+23.30%+30.42%+48.27%+56.85%+135.41%+80.74%
3TRMB天宝导航公司
72.640+11.020+17.88%436.91万3.12亿177.39亿176.23亿2.44亿2.43亿+18.38%+20.46%+16.73%+37.99%+26.88%+72.87%+36.54%
4NUE纽柯钢铁
167.740+23.130+15.99%750.63万12.56亿398.11亿394.82亿2.37亿2.35亿+17.55%+18.41%+10.49%+17.82%-2.59%+11.09%-2.66%
5KEYKeyCorp
19.970+2.710+15.70%2705.58万5.29亿197.95亿196.98亿9.91亿9.86亿+14.18%+16.92%+18.38%+28.84%+33.76%+87.63%+44.48%
6COF第一资本信贷
190.970+24.920+15.01%1215.73万23.09亿728.57亿700.22亿3.82亿3.67亿+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%
7TSLA特斯拉
288.530+37.090+14.75%1.65亿471.04亿9261.99亿8014.35亿32.10亿27.78亿+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%
8CFGCitizens Financial
48.310+6.090+14.42%1157.88万5.47亿212.90亿211.03亿4.41亿4.37亿+13.14%+17.75%+17.66%+22.94%+34.93%+96.40%+52.36%
9STLDSteel Dynamics
154.320+18.670+13.76%433.82万6.61亿238.12亿222.16亿1.54亿1.44亿+16.23%+19.96%+18.54%+32.08%+15.20%+43.36%+32.05%
10CRL查尔斯河实验室
214.200+25.520+13.53%228.45万4.87亿110.59亿109.32亿5163.07万5103.70万+18.09%+14.77%+14.12%+5.26%-4.69%+21.73%-9.39%
11WFC富国银行
72.470+8.400+13.11%6368.91万46.01亿2412.88亿2407.56亿33.29亿33.22亿+10.79%+12.25%+25.95%+37.07%+19.59%+80.48%+50.27%
12GS高盛
595.980+69.020+13.10%804.28万47.39亿1870.84亿1870.62亿3.14亿3.14亿+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%
13HBAN亨廷顿银行
17.520+1.980+12.74%3930.81万6.80亿254.53亿252.50亿14.53亿14.41亿+11.31%+12.74%+17.27%+31.36%+26.55%+77.26%+42.67%
14HWMHowmet Aerospace
114.860+12.700+12.43%579.63万6.52亿467.48亿463.28亿4.07亿4.03亿+13.57%+11.70%+10.76%+22.30%+39.29%+138.41%+112.73%
15MTB美国制商银行
216.560+23.420+12.13%308.23万6.54亿359.32亿357.23亿1.66亿1.65亿+9.62%+11.72%+20.88%+36.14%+43.51%+88.20%+62.17%
16MS摩根士丹利
131.490+13.680+11.61%2279.87万29.84亿2118.35亿1617.42亿16.11亿12.30亿+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%
17JPM摩根大通
247.060+25.570+11.54%2398.78万58.40亿6955.58亿6917.26亿28.15亿28.00亿+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%
18RF地区金融
26.310+2.690+11.39%2081.14万5.38亿239.12亿238.64亿9.09亿9.07亿+9.35%+11.29%+13.99%+27.31%+33.97%+81.44%+40.77%
19CVS西维斯健康
61.610+6.270+11.33%2914.11万17.97亿775.30亿773.01亿12.58亿12.55亿+9.26%+8.51%-5.57%+11.60%+9.53%-6.63%-18.71%
20ODFLOld Dominion Freight Line
230.180+23.170+11.19%307.72万7.02亿493.27亿441.01亿2.14亿1.92亿+12.93%+22.00%+18.38%+18.19%+26.72%+18.59%+14.04%
21TFCTruist Financial
47.000+4.680+11.06%3431.48万15.86亿623.93亿622.06亿13.28亿13.24亿+8.52%+8.20%+10.25%+12.74%+18.53%+63.77%+32.54%
22BKRBaker Hughes
42.740+4.160+10.78%1375.43万5.79亿422.92亿411.60亿9.90亿9.63亿+14.64%+16.16%+14.34%+23.43%+30.96%+29.95%+28.28%
23HUM哈门那
288.510+27.910+10.71%519.97万14.85亿347.40亿346.25亿1.20亿1.20亿+8.33%+11.54%+17.54%-18.92%-18.35%-40.33%-36.49%
24AMP阿莫斯莱斯金融
567.430+53.480+10.41%79.83万4.49亿550.49亿548.75亿9701.46万9670.77万+10.71%+9.34%+15.38%+39.39%+31.01%+73.08%+51.44%
25URI联合租赁
880.320+82.320+10.32%165.19万14.42亿577.69亿574.29亿6562.24万6523.70万+8.40%+5.53%+8.21%+25.49%+29.54%+103.10%+54.63%
26NSC诺福克南方
277.000+24.890+9.87%322.67万8.84亿626.68亿625.36亿2.26亿2.26亿+10.19%+8.38%+13.60%+16.35%+20.42%+45.43%+19.86%
27RJF瑞杰金融
160.790+14.340+9.79%233.04万3.73亿326.89亿292.97亿2.03亿1.82亿+7.88%+17.06%+25.34%+44.36%+28.96%+64.22%+45.79%
28KKRKKR & Co
152.270+13.280+9.55%721.38万10.93亿1352.51亿1023.89亿8.88亿6.72亿+8.76%+10.04%+12.98%+31.65%+46.62%+146.13%+84.95%
29UAL联合大陆航空
87.580+7.550+9.43%1159.20万10.00亿288.03亿285.97亿3.29亿3.27亿+8.90%+19.24%+47.37%+114.03%+59.88%+130.23%+112.26%
30ROK罗克韦尔自动化
294.000+24.800+9.21%220.34万6.42亿333.59亿332.67亿1.13亿1.13亿+10.27%+10.34%+8.97%+12.97%+8.97%+16.52%-3.98%
31JCI江森自控
81.470+6.610+8.83%790.68万6.38亿544.23亿541.84亿6.68亿6.65亿+6.75%+6.52%+4.85%+20.72%+20.58%+64.68%+43.64%
32CAT卡特彼勒
416.880+33.510+8.74%472.00万19.52亿2021.44亿2015.47亿4.85亿4.83亿+9.93%+8.08%+5.60%+23.49%+19.78%+80.38%+43.26%
33PLTRPalantir
55.530+4.400+8.61%1.14亿61.74亿1264.99亿1143.20亿22.78亿20.59亿+27.10%+30.38%+28.75%+82.72%+156.49%+200.32%+223.41%
34FITB五三银行
46.870+3.710+8.60%1167.12万5.39亿314.28亿312.45亿6.71亿6.67亿+6.33%+6.84%+9.95%+19.93%+23.69%+91.05%+39.79%
35PH派克汉尼汾
709.460+56.010+8.57%196.69万13.85亿913.22亿907.57亿1.29亿1.28亿+13.64%+12.67%+12.12%+24.48%+31.87%+74.88%+55.33%
36PNCPNC金融服务集团
204.970+16.170+8.56%394.07万8.00亿813.29亿806.92亿3.97亿3.94亿+7.75%+8.90%+12.78%+22.88%+29.70%+77.08%+37.53%
37BAC美国银行
45.410+3.530+8.43%1.10亿49.68亿3484.25亿3479.26亿76.73亿76.62亿+7.33%+7.25%+12.99%+18.84%+17.25%+67.37%+37.54%
38C花旗集团
69.030+5.360+8.42%4195.77万29.06亿1305.56亿1262.90亿18.91亿18.29亿+7.97%+10.37%+8.61%+19.76%+9.62%+71.21%+39.20%
39CSXCSX运输
36.880+2.860+8.41%2595.90万9.53亿711.20亿709.35亿19.28亿19.23亿+9.96%+9.79%+7.65%+11.41%+9.48%+23.12%+7.48%
40SLB斯伦贝谢
43.770+3.220+7.94%2537.93万10.99亿618.10亿616.26亿14.12亿14.08亿+9.02%+3.89%-1.00%+0.66%-8.43%-15.35%-14.31%
41CCL嘉年华邮轮
24.230+1.780+7.93%4801.10万11.55亿325.13亿294.86亿13.42亿12.17亿+9.34%+15.38%+19.95%+62.95%+62.62%+89.44%+30.69%
42EMR艾默生电气
126.860+9.190+7.81%712.93万9.01亿726.53亿723.43亿5.73亿5.70亿+16.36%+16.91%+14.41%+22.48%+13.01%+52.80%+32.26%
43USB美国合众银行
51.260+3.650+7.67%1752.34万8.94亿799.67亿797.32亿15.60亿15.55亿+5.30%+5.63%+13.66%+22.24%+26.00%+55.54%+22.63%
44EQTEQT能源
40.210+2.828+7.56%1258.22万5.06亿239.93亿237.09亿5.97亿5.90亿+4.68%+11.59%+10.49%+29.74%+0.16%+2.59%+5.87%
45RCL皇家加勒比邮轮
226.640+15.870+7.53%337.78万7.61亿609.38亿548.38亿2.69亿2.42亿+8.77%+12.68%+17.41%+46.96%+59.02%+138.08%+75.44%
46INTC英特尔
25.050+1.730+7.42%1.17亿28.81亿1080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%
47HUBB哈勃集团
472.120+32.480+7.39%78.36万3.70亿253.39亿252.24亿5367.05万5342.79万+9.37%+6.16%+5.05%+26.26%+21.40%+70.07%+44.91%
48PCAR帕卡
116.010+7.940+7.35%462.25万5.34亿608.24亿596.62亿5.24亿5.14亿+10.59%+11.76%+11.80%+25.58%+9.87%+40.12%+19.83%
49SRE桑普拉能源
88.260+6.010+7.31%776.88万6.73亿558.81亿557.97亿6.33亿6.32亿+5.64%+2.68%+8.27%+13.26%+15.43%+29.29%+21.03%
50GPN环汇有限公司
115.040+7.670+7.14%384.67万4.38亿292.77亿290.51亿2.54亿2.53亿+11.33%+15.18%+14.56%+11.13%+5.81%+5.63%-8.80%