序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVGO博通183.200+11.390+6.63%4129.52万75.10亿8556.50亿8437.61亿46.71亿46.06亿+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%
2TSLA特斯拉424.770+23.780+5.93%1.04亿432.75亿1.36万亿1.18万亿32.10亿27.78亿+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%
3EQTEQT能源45.580+2.530+5.88%961.51万4.36亿271.97亿270.14亿5.97亿5.93亿+1.99%+0.04%+4.11%+37.65%+24.46%+24.53%+20.01%
4GOOGL谷歌-A195.400+10.230+5.52%6789.41万130.66亿2.39万亿2.14万亿122.41亿109.38亿+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%
5GOOG谷歌-C196.710+10.180+5.46%4166.45万80.89亿2.41万亿2.15万亿122.41亿109.38亿+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%
6GEVGE Vernova343.800+16.410+5.01%667.17万22.97亿947.69亿946.39亿2.76亿2.75亿+0.01%+1.45%+6.21%+44.97%+95.64%+198.96%+198.96%
7MPWRMonolithic Power Systems623.820+28.500+4.79%94.83万5.90亿304.30亿293.38亿4878.00万4702.93万+7.25%+9.04%-3.15%-27.98%-24.27%+3.14%-0.63%
8CRWDCrowdStrike362.970+16.195+4.67%352.89万12.71亿894.04亿837.61亿2.46亿2.31亿-0.33%-0.37%+5.67%+35.07%-4.64%+44.01%+42.16%
9PWR广达服务334.250+14.350+4.49%126.82万4.19亿493.39亿486.50亿1.48亿1.46亿+0.18%-3.56%+2.13%+22.06%+22.07%+59.18%+55.05%
10LRCX泛林集团78.230+3.330+4.45%1411.69万10.98亿1006.57亿1002.63亿12.87亿12.82亿+0.27%+7.95%+3.66%+2.44%-25.06%+7.57%+0.90%
11ULTAUlta美容430.090+18.170+4.41%135.14万5.78亿199.44亿199.05亿4637.25万4628.18万+7.57%+19.31%+13.24%+8.34%+12.05%-12.78%-12.22%
12NCLH挪威邮轮27.500+1.100+4.17%1159.45万3.17亿120.92亿120.07亿4.40亿4.37亿-0.65%+1.18%-1.33%+39.17%+59.05%+43.08%+37.23%
13MU美光科技102.055+3.955+4.03%1524.84万15.42亿1131.53亿1109.34亿11.09亿10.87亿-1.11%+0.25%-1.96%+15.17%-26.74%+28.50%+19.97%
14MOS美国美盛26.770+0.950+3.68%557.22万1.49亿85.03亿84.41亿3.18亿3.15亿+0.98%+6.23%+4.34%+5.19%-2.19%-24.37%-22.83%
15KKRKKR & Co157.390+5.580+3.68%419.19万6.56亿1397.98亿1063.08亿8.88亿6.75亿-0.13%-2.41%+2.76%+23.15%+45.04%+99.02%+91.16%
16INTU财捷670.560+23.490+3.63%186.88万12.46亿1877.01亿1829.20亿2.80亿2.73亿+2.43%+4.97%-4.13%+4.17%+6.40%+10.55%+7.93%
17MRNAModerna42.860+1.350+3.25%561.93万2.38亿164.93亿148.77亿3.85亿3.47亿+2.95%+1.93%-1.40%-40.46%-67.87%-45.47%-56.90%
18VSTVistra Energy146.000+4.480+3.17%620.93万9.07亿496.73亿492.23亿3.40亿3.37亿-9.49%-10.24%+2.70%+60.56%+68.49%+288.44%+282.23%
19NVDA英伟达139.310+4.240+3.14%1.85亿255.57亿3.41万亿3.27万亿244.90亿235.02亿-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%
20BKRBaker Hughes42.460+1.250+3.03%758.90万3.21亿420.15亿408.90亿9.90亿9.63亿-0.23%-2.46%-2.77%+22.94%+30.45%+33.61%+27.44%
21CCL嘉年华邮轮26.610+0.780+3.02%1517.21万4.01亿357.07亿323.83亿13.42亿12.17亿-0.63%+5.01%+8.21%+47.59%+65.59%+45.65%+43.53%
22HSIC汉瑞祥76.850+2.120+2.84%196.25万1.50亿95.82亿94.45亿1.25亿1.23亿+3.17%-0.56%+13.92%+7.87%+14.26%+3.81%+1.51%
23TTWOTake-Two互动软件190.460+5.100+2.75%148.93万2.83亿334.50亿311.15亿1.76亿1.63亿+1.20%+1.39%+5.49%+24.72%+20.38%+16.76%+18.33%
24NKE耐克78.850+2.110+2.75%1203.32万9.44亿1173.68亿924.59亿14.88亿11.73亿+0.61%+2.12%+3.38%-1.72%-18.08%-33.81%-26.13%
25TER泰瑞达120.200+3.170+2.71%236.11万2.84亿195.76亿194.99亿1.63亿1.62亿+2.83%+10.21%+11.08%-7.23%-18.86%+22.96%+11.22%
26NFLX奈飞936.560+23.210+2.54%350.17万32.78亿4003.40亿3975.40亿4.27亿4.24亿+2.80%+7.33%+14.28%+32.49%+36.50%+95.12%+92.36%
27UAL联合大陆航空98.960+2.430+2.52%541.60万5.33亿325.46亿323.13亿3.29亿3.27亿-0.29%+2.54%+11.03%+87.99%+105.40%+138.00%+139.84%
28SYFSynchrony Financial68.530+1.660+2.48%438.70万2.99亿266.82亿264.52亿3.89亿3.86亿+2.56%+1.89%+5.24%+39.95%+55.67%+90.24%+83.47%
29ON安森美半导体67.970+1.630+2.46%569.85万3.86亿289.41亿288.11亿4.26亿4.24亿+3.03%-4.02%-3.22%-4.83%-0.80%-16.15%-18.63%
30ANETArista Networks107.230+2.450+2.34%479.05万5.12亿1350.84亿1106.74亿12.60亿10.32亿+1.71%+5.04%+8.44%+18.83%+27.14%+86.85%+82.12%
31AMZN亚马逊230.260+5.220+2.32%3538.58万81.35亿2.42万亿2.16万亿105.15亿93.80亿+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%
32PLTRPalantir72.510+1.620+2.29%8947.77万63.40亿1651.79亿1492.77亿22.78亿20.59亿+3.81%+10.30%+21.15%+98.93%+204.15%+305.76%+322.31%
33PYPLPayPal90.750+1.990+2.24%665.72万6.01亿909.80亿907.22亿10.03亿10.00亿+1.59%+4.38%+5.03%+26.45%+49.73%+47.01%+47.78%
34PANWPalo Alto Networks398.420+8.660+2.22%168.82万6.69亿1307.22亿1273.36亿3.28亿3.20亿-1.52%+0.51%+0.10%+17.90%+24.38%+26.94%+35.11%
35MDLZ亿滋63.120+1.370+2.22%1290.17万8.18亿844.04亿841.96亿13.37亿13.34亿-0.24%-2.71%-5.11%-15.42%-3.88%-11.50%-11.19%
36CTRACoterra Energy25.350+0.540+2.18%569.87万1.44亿186.69亿183.63亿7.36亿7.24亿-1.09%-5.34%+1.40%+11.18%-3.16%+6.25%+2.64%
37CPAYCorpay365.000+7.760+2.17%46.68万1.70亿254.45亿230.62亿6971.10万6318.25万-1.62%-4.49%-2.53%+18.94%+36.63%+37.96%+29.15%
38METAMeta Platforms632.680+13.360+2.16%1083.72万68.60亿1.60万亿1.38万亿25.24亿21.80亿+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%
39QCOM高通159.830+3.370+2.15%708.18万11.30亿1775.71亿1775.71亿11.11亿11.11亿-1.64%+2.38%-1.68%-4.76%-24.01%+17.43%+12.69%
40BKNGBooking Holdings5293.000+107.670+2.08%19.64万10.36亿1751.81亿1746.40亿3309.67万3299.45万+1.12%+1.67%+5.55%+31.15%+33.22%+55.95%+50.54%
41SWKS思佳讯89.410+1.770+2.02%251.82万2.25亿142.99亿142.26亿1.60亿1.59亿+1.88%+4.46%+3.54%-6.85%-14.73%-15.60%-18.19%
42CDNS铿腾电子308.780+5.920+1.95%221.71万6.86亿846.87亿839.08亿2.74亿2.72亿-4.86%-0.43%+3.70%+12.37%-3.02%+11.65%+13.37%
43PAYCPaycom Software240.250+4.590+1.95%67.36万1.61亿138.53亿122.41亿5766.20万5095.09万+3.67%+1.70%+5.13%+42.36%+63.63%+22.24%+17.17%
44VTRSViatris12.750+0.240+1.92%1056.49万1.34亿152.18亿151.34亿11.94亿11.87亿-2.22%-2.52%-0.49%+8.85%+24.16%+31.04%+22.57%
45NEM纽曼矿业42.280+0.790+1.90%846.49万3.57亿481.34亿480.25亿11.38亿11.36亿+2.10%+0.67%+2.29%-19.92%+1.13%+8.34%+4.70%
46AMD美国超微公司130.150+2.410+1.89%4558.81万58.80亿2112.08亿2086.83亿16.23亿16.03亿-9.61%-5.50%-9.39%-13.71%-19.28%-5.82%-11.71%
47HUBB哈勃集团457.000+8.410+1.87%36.50万1.67亿245.27亿244.18亿5367.05万5343.11万-2.64%-0.53%+1.39%+11.43%+21.82%+46.93%+40.68%
48NRGNRG Energy95.480+1.750+1.87%183.53万1.75亿193.41亿190.95亿2.03亿2.00亿-5.40%-5.61%+3.04%+17.94%+20.52%+100.43%+88.99%
49CEGConstellation Energy236.600+4.260+1.83%238.67万5.64亿740.01亿738.25亿3.13亿3.12亿-6.92%-11.30%+3.62%+17.76%+8.84%+104.63%+103.82%
50PTCPTC Inc201.890+3.540+1.78%57.81万1.17亿242.53亿227.68亿1.20亿1.13亿+0.35%+1.32%+4.65%+14.91%+13.93%+18.88%+15.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVGO博通
183.200+11.390+6.63%4129.52万75.10亿8556.50亿8437.61亿46.71亿46.06亿+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%
1SYFSynchrony Financial
68.530+1.660+2.48%438.70万2.99亿266.82亿264.52亿3.89亿3.86亿+2.56%+1.89%+5.24%+39.95%+55.67%+90.24%+83.47%
2TSLA特斯拉
424.770+23.780+5.93%1.04亿432.75亿1.36万亿1.18万亿32.10亿27.78亿+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%
3EQTEQT能源
45.580+2.530+5.88%961.51万4.36亿271.97亿270.14亿5.97亿5.93亿+1.99%+0.04%+4.11%+37.65%+24.46%+24.53%+20.01%
4GOOGL谷歌-A
195.400+10.230+5.52%6789.41万130.66亿2.39万亿2.14万亿122.41亿109.38亿+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%
5GOOG谷歌-C
196.710+10.180+5.46%4166.45万80.89亿2.41万亿2.15万亿122.41亿109.38亿+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%
6GEVGE Vernova
343.800+16.410+5.01%667.17万22.97亿947.69亿946.39亿2.76亿2.75亿+0.01%+1.45%+6.21%+44.97%+95.64%+198.96%+198.96%
7MPWRMonolithic Power Systems
623.820+28.500+4.79%94.83万5.90亿304.30亿293.38亿4878.00万4702.93万+7.25%+9.04%-3.15%-27.98%-24.27%+3.14%-0.63%
8CRWDCrowdStrike
362.970+16.195+4.67%352.89万12.71亿894.04亿837.61亿2.46亿2.31亿-0.33%-0.37%+5.67%+35.07%-4.64%+44.01%+42.16%
9PWR广达服务
334.250+14.350+4.49%126.82万4.19亿493.39亿486.50亿1.48亿1.46亿+0.18%-3.56%+2.13%+22.06%+22.07%+59.18%+55.05%
10LRCX泛林集团
78.230+3.330+4.45%1411.69万10.98亿1006.57亿1002.63亿12.87亿12.82亿+0.27%+7.95%+3.66%+2.44%-25.06%+7.57%+0.90%
11ULTAUlta美容
430.090+18.170+4.41%135.14万5.78亿199.44亿199.05亿4637.25万4628.18万+7.57%+19.31%+13.24%+8.34%+12.05%-12.78%-12.22%
12NCLH挪威邮轮
27.500+1.100+4.17%1159.45万3.17亿120.92亿120.07亿4.40亿4.37亿-0.65%+1.18%-1.33%+39.17%+59.05%+43.08%+37.23%
13MU美光科技
102.055+3.955+4.03%1524.84万15.42亿1131.53亿1109.34亿11.09亿10.87亿-1.11%+0.25%-1.96%+15.17%-26.74%+28.50%+19.97%
14MOS美国美盛
26.770+0.950+3.68%557.22万1.49亿85.03亿84.41亿3.18亿3.15亿+0.98%+6.23%+4.34%+5.19%-2.19%-24.37%-22.83%
15KKRKKR & Co
157.390+5.580+3.68%419.19万6.56亿1397.98亿1063.08亿8.88亿6.75亿-0.13%-2.41%+2.76%+23.15%+45.04%+99.02%+91.16%
16INTU财捷
670.560+23.490+3.63%186.88万12.46亿1877.01亿1829.20亿2.80亿2.73亿+2.43%+4.97%-4.13%+4.17%+6.40%+10.55%+7.93%
17MRNAModerna
42.860+1.350+3.25%561.93万2.38亿164.93亿148.77亿3.85亿3.47亿+2.95%+1.93%-1.40%-40.46%-67.87%-45.47%-56.90%
18VSTVistra Energy
146.000+4.480+3.17%620.93万9.07亿496.73亿492.23亿3.40亿3.37亿-9.49%-10.24%+2.70%+60.56%+68.49%+288.44%+282.23%
19NVDA英伟达
139.310+4.240+3.14%1.85亿255.57亿3.41万亿3.27万亿244.90亿235.02亿-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%
20BKRBaker Hughes
42.460+1.250+3.03%758.90万3.21亿420.15亿408.90亿9.90亿9.63亿-0.23%-2.46%-2.77%+22.94%+30.45%+33.61%+27.44%
21CCL嘉年华邮轮
26.610+0.780+3.02%1517.21万4.01亿357.07亿323.83亿13.42亿12.17亿-0.63%+5.01%+8.21%+47.59%+65.59%+45.65%+43.53%
22HSIC汉瑞祥
76.850+2.120+2.84%196.25万1.50亿95.82亿94.45亿1.25亿1.23亿+3.17%-0.56%+13.92%+7.87%+14.26%+3.81%+1.51%
23TTWOTake-Two互动软件
190.460+5.100+2.75%148.93万2.83亿334.50亿311.15亿1.76亿1.63亿+1.20%+1.39%+5.49%+24.72%+20.38%+16.76%+18.33%
24NKE耐克
78.850+2.110+2.75%1203.32万9.44亿1173.68亿924.59亿14.88亿11.73亿+0.61%+2.12%+3.38%-1.72%-18.08%-33.81%-26.13%
25TER泰瑞达
120.200+3.170+2.71%236.11万2.84亿195.76亿194.99亿1.63亿1.62亿+2.83%+10.21%+11.08%-7.23%-18.86%+22.96%+11.22%
26NFLX奈飞
936.560+23.210+2.54%350.17万32.78亿4003.40亿3975.40亿4.27亿4.24亿+2.80%+7.33%+14.28%+32.49%+36.50%+95.12%+92.36%
27UAL联合大陆航空
98.960+2.430+2.52%541.60万5.33亿325.46亿323.13亿3.29亿3.27亿-0.29%+2.54%+11.03%+87.99%+105.40%+138.00%+139.84%
28SYFSynchrony Financial
68.530+1.660+2.48%438.70万2.99亿266.82亿264.52亿3.89亿3.86亿+2.56%+1.89%+5.24%+39.95%+55.67%+90.24%+83.47%
29ON安森美半导体
67.970+1.630+2.46%569.85万3.86亿289.41亿288.11亿4.26亿4.24亿+3.03%-4.02%-3.22%-4.83%-0.80%-16.15%-18.63%
30ANETArista Networks
107.230+2.450+2.34%479.05万5.12亿1350.84亿1106.74亿12.60亿10.32亿+1.71%+5.04%+8.44%+18.83%+27.14%+86.85%+82.12%
31AMZN亚马逊
230.260+5.220+2.32%3538.58万81.35亿2.42万亿2.16万亿105.15亿93.80亿+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%
32PLTRPalantir
72.510+1.620+2.29%8947.77万63.40亿1651.79亿1492.77亿22.78亿20.59亿+3.81%+10.30%+21.15%+98.93%+204.15%+305.76%+322.31%
33PYPLPayPal
90.750+1.990+2.24%665.72万6.01亿909.80亿907.22亿10.03亿10.00亿+1.59%+4.38%+5.03%+26.45%+49.73%+47.01%+47.78%
34PANWPalo Alto Networks
398.420+8.660+2.22%168.82万6.69亿1307.22亿1273.36亿3.28亿3.20亿-1.52%+0.51%+0.10%+17.90%+24.38%+26.94%+35.11%
35MDLZ亿滋
63.120+1.370+2.22%1290.17万8.18亿844.04亿841.96亿13.37亿13.34亿-0.24%-2.71%-5.11%-15.42%-3.88%-11.50%-11.19%
36CTRACoterra Energy
25.350+0.540+2.18%569.87万1.44亿186.69亿183.63亿7.36亿7.24亿-1.09%-5.34%+1.40%+11.18%-3.16%+6.25%+2.64%
37CPAYCorpay
365.000+7.760+2.17%46.68万1.70亿254.45亿230.62亿6971.10万6318.25万-1.62%-4.49%-2.53%+18.94%+36.63%+37.96%+29.15%
38METAMeta Platforms
632.680+13.360+2.16%1083.72万68.60亿1.60万亿1.38万亿25.24亿21.80亿+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%
39QCOM高通
159.830+3.370+2.15%708.18万11.30亿1775.71亿1775.71亿11.11亿11.11亿-1.64%+2.38%-1.68%-4.76%-24.01%+17.43%+12.69%
40BKNGBooking Holdings
5293.000+107.670+2.08%19.64万10.36亿1751.81亿1746.40亿3309.67万3299.45万+1.12%+1.67%+5.55%+31.15%+33.22%+55.95%+50.54%
41SWKS思佳讯
89.410+1.770+2.02%251.82万2.25亿142.99亿142.26亿1.60亿1.59亿+1.88%+4.46%+3.54%-6.85%-14.73%-15.60%-18.19%
42CDNS铿腾电子
308.780+5.920+1.95%221.71万6.86亿846.87亿839.08亿2.74亿2.72亿-4.86%-0.43%+3.70%+12.37%-3.02%+11.65%+13.37%
43PAYCPaycom Software
240.250+4.590+1.95%67.36万1.61亿138.53亿122.41亿5766.20万5095.09万+3.67%+1.70%+5.13%+42.36%+63.63%+22.24%+17.17%
44VTRSViatris
12.750+0.240+1.92%1056.49万1.34亿152.18亿151.34亿11.94亿11.87亿-2.22%-2.52%-0.49%+8.85%+24.16%+31.04%+22.57%
45NEM纽曼矿业
42.280+0.790+1.90%846.49万3.57亿481.34亿480.25亿11.38亿11.36亿+2.10%+0.67%+2.29%-19.92%+1.13%+8.34%+4.70%
46AMD美国超微公司
130.150+2.410+1.89%4558.81万58.80亿2112.08亿2086.83亿16.23亿16.03亿-9.61%-5.50%-9.39%-13.71%-19.28%-5.82%-11.71%
47HUBB哈勃集团
457.000+8.410+1.87%36.50万1.67亿245.27亿244.18亿5367.05万5343.11万-2.64%-0.53%+1.39%+11.43%+21.82%+46.93%+40.68%
48NRGNRG Energy
95.480+1.750+1.87%183.53万1.75亿193.41亿190.95亿2.03亿2.00亿-5.40%-5.61%+3.04%+17.94%+20.52%+100.43%+88.99%
49CEGConstellation Energy
236.600+4.260+1.83%238.67万5.64亿740.01亿738.25亿3.13亿3.12亿-6.92%-11.30%+3.62%+17.76%+8.84%+104.63%+103.82%
50PTCPTC Inc
201.890+3.540+1.78%57.81万1.17亿242.53亿227.68亿1.20亿1.13亿+0.35%+1.32%+4.65%+14.91%+13.93%+18.88%+15.39%