序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INTC英特尔20.975+1.315+6.69%8647.51万17.64亿896.89亿895.48亿42.76亿42.69亿+9.99%-4.83%+0.50%-31.06%-49.33%-43.86%-57.70%
2BBWIBath & Body Works28.970+1.760+6.47%434.51万1.25亿63.48亿56.37亿2.19亿1.95亿+5.19%-5.82%-13.55%-31.11%-37.46%-18.05%-31.89%
3ORCL甲骨文170.130+8.100+5.00%2241.96万38.10亿4714.25亿2751.08亿27.71亿16.17亿+21.62%+20.41%+23.76%+19.38%+35.76%+53.69%+62.98%
4VSTVistra Energy89.460+3.910+4.57%458.02万4.02亿307.35亿304.60亿3.44亿3.40亿+19.36%+4.72%+12.74%+1.44%+25.97%+171.95%+133.65%
5INCY因塞特66.020+2.460+3.87%103.59万6761.54万127.15亿105.94亿1.93亿1.60亿+6.04%+0.55%+6.21%+5.87%+14.86%+10.94%+5.14%
6TRMB天宝导航公司58.640+2.140+3.79%65.87万3828.50万143.20亿142.27亿2.44亿2.43亿+7.97%+3.44%+7.85%+5.18%-7.07%+12.51%+10.23%
7CRWDCrowdStrike268.615+9.485+3.66%281.99万7.53亿658.45亿615.60亿2.45亿2.29亿+8.94%-3.13%+2.31%-29.71%-17.29%+60.88%+5.21%
8EMN伊士曼化工105.809+3.519+3.44%57.61万6020.78万123.65亿122.69亿1.17亿1.16亿+8.81%+4.18%+9.10%+8.73%+8.32%+39.52%+20.76%
9ULTAUlta美容391.030+12.690+3.35%77.93万3.03亿184.23亿180.98亿4711.47万4628.23万+2.48%+10.82%+3.66%+3.34%-22.66%-4.13%-20.20%
10CCL嘉年华邮轮17.825+0.565+3.27%2072.42万3.67亿233.53亿211.27亿13.10亿11.85亿+11.20%+8.03%+15.30%+10.99%+4.18%+18.52%-3.86%
11SWSmurfit WestRock46.390+1.470+3.27%427.50万1.95亿240.93亿240.21亿5.19亿5.18亿+4.32%-2.17%+8.11%-10.46%-4.02%+27.90%+12.56%
12AESAES发电19.115+0.575+3.10%469.71万8924.94万135.89亿135.16亿7.11亿7.07亿+17.99%+11.59%+10.75%+2.34%+18.48%+16.58%+2.29%
13KKRKKR & Co126.400+3.600+2.93%178.98万2.25亿1121.72亿848.95亿8.87亿6.72亿+6.70%+2.12%+6.15%+15.03%+25.74%+97.56%+53.33%
14DLTR美元树公司71.670+1.970+2.83%335.72万2.37亿154.08亿144.83亿2.15亿2.02亿+6.30%-15.17%-27.44%-33.38%-43.19%-35.30%-49.55%
15TAT&T22.245+0.605+2.80%3508.93万7.76亿1595.02亿1591.97亿71.70亿71.57亿+3.47%+11.78%+15.02%+24.67%+34.04%+57.50%+38.99%
16EGEverest Group391.190+10.440+2.74%15.93万6199.70万169.28亿128.73亿4327.35万3290.64万+1.61%+0.26%+4.99%+3.41%+0.86%+3.74%+12.30%
17STT道富银行85.550+2.270+2.73%126.86万1.08亿255.47亿241.41亿2.99亿2.82亿+2.26%-1.78%+5.38%+19.28%+15.19%+24.64%+12.49%
18BLDRBuilders FirstSource188.198+4.898+2.67%148.63万2.80亿219.16亿214.20亿1.16亿1.14亿+13.26%+8.16%+16.80%+30.02%-9.86%+45.77%+12.73%
19FSLR第一太阳能234.730+5.940+2.60%120.79万2.79亿251.27亿237.54亿1.07亿1.01亿+14.30%+3.24%+4.14%-9.74%+51.66%+39.94%+36.25%
20PFE辉瑞30.025+0.755+2.58%1830.18万5.45亿1701.43亿1699.04亿56.67亿56.59亿+2.09%+3.50%+6.10%+9.77%+12.68%-5.48%+8.97%
21MRK默沙东118.040+2.950+2.56%495.65万5.82亿2992.09亿2982.30亿25.35亿25.27亿+2.96%+0.32%+4.54%-8.36%-4.60%+12.38%+10.35%
22MTB美国制商银行173.120+4.240+2.51%65.36万1.12亿289.11亿287.37亿1.67亿1.66亿+2.57%+1.38%+6.99%+18.04%+23.72%+41.72%+29.64%
23BK纽约梅隆银行70.410+1.710+2.49%201.44万1.41亿519.60亿518.11亿7.38亿7.36亿+3.97%+3.21%+7.32%+20.57%+26.39%+62.38%+38.36%
24ALB美国雅保89.600+2.160+2.47%90.10万7976.69万105.31亿104.85亿1.18亿1.17亿+14.80%-0.26%+13.41%-4.03%-23.66%-49.95%-37.27%
25SCHW嘉信理财63.630+1.510+2.43%602.29万3.81亿1164.01亿978.36亿18.29亿15.38亿+0.98%-2.26%-2.93%-12.13%-10.14%+11.73%-6.46%
26CMG奇波雷墨西哥烧烤57.465+1.345+2.40%669.16万3.84亿786.97亿780.90亿13.69亿13.59亿+5.85%+2.47%+9.52%-10.61%-1.04%+48.23%+25.64%
27PKG美国包装公司213.950+4.930+2.36%40.63万8667.30万192.15亿188.63亿8981.18万8816.50万+5.23%+2.72%+9.48%+16.06%+15.69%+46.07%+33.92%
28ENPHEnphase Energy112.500+2.590+2.36%118.20万1.30亿152.35亿147.48亿1.35亿1.31亿+9.18%-7.06%-3.34%+3.62%+1.31%-3.98%-14.86%
29HCAHCA医疗403.270+9.250+2.35%45.55万1.82亿1040.73亿747.11亿2.58亿1.85亿+4.94%+2.11%+8.07%+19.38%+23.65%+58.97%+49.83%
30CAG康尼格拉32.800+0.750+2.34%221.07万7244.27万157.13亿156.17亿4.79亿4.76亿-0.09%+5.13%+7.82%+16.43%+15.37%+19.79%+18.50%
31GLGlobe Life106.180+2.380+2.29%49.02万5199.98万95.37亿93.01亿8981.98万8759.29万+2.73%+1.08%+9.59%+28.97%-8.33%-3.00%-12.16%
32FDX联邦快递292.790+6.410+2.24%63.37万1.85亿717.23亿657.58亿2.45亿2.25亿+3.35%-1.52%+3.09%+17.16%+4.70%+19.83%+17.54%
33CSCO思科50.905+1.105+2.22%772.28万3.91亿2031.48亿2028.53亿39.91亿39.85亿+4.53%+0.72%+2.92%+9.89%+4.19%-6.36%+3.26%
34SOLVSolventum71.517+1.517+2.17%55.88万3974.71万123.52亿123.52亿1.73亿1.73亿+6.69%+11.55%+20.40%+32.93%-21.45%-21.45%-21.45%
35CRL查尔斯河实验室202.790+4.180+2.10%34.47万6929.83万104.70亿103.50亿5163.07万5103.77万+7.78%+2.55%+0.46%-3.26%-23.65%-3.69%-14.22%
36UAL联合大陆航空51.270+1.050+2.09%355.74万1.82亿168.59亿167.41亿3.29亿3.27亿+5.17%+16.42%+21.87%+4.85%+14.21%+14.88%+24.26%
37LYVLive Nation Entertainment100.900+2.050+2.07%138.64万1.40亿234.20亿161.69亿2.32亿1.60亿+6.43%+3.31%+6.01%+9.34%-4.90%+21.39%+7.80%
38IP国际纸业49.700+1.000+2.05%296.58万1.47亿172.65亿171.64亿3.47亿3.45亿+4.39%+2.64%+5.56%+7.85%+24.26%+52.73%+42.26%
39PNCPNC金融服务集团180.840+3.600+2.03%58.44万1.05亿718.83亿713.14亿3.97亿3.94亿-0.97%-2.30%+4.53%+19.19%+18.96%+51.43%+20.33%
40BX黑石154.248+3.058+2.02%298.63万4.60亿1181.17亿1175.40亿7.66亿7.62亿+10.36%+8.35%+14.87%+24.43%+21.23%+38.62%+20.54%
41OKE欧尼克(万欧卡)93.210+1.840+2.01%120.72万1.13亿544.42亿542.47亿5.84亿5.82亿+1.27%+0.92%+6.57%+16.39%+20.39%+44.14%+37.93%
42AOSA.O.史密斯81.580+1.610+2.01%48.70万3969.44万118.98亿96.00亿1.46亿1.18亿+4.74%-2.56%+2.42%-2.42%-6.63%+23.47%+0.11%
43ACGL艾奇资本114.240+2.220+1.98%56.31万6418.19万429.61亿412.45亿3.76亿3.61亿+2.25%+1.02%+11.40%+11.51%+25.55%+41.79%+53.82%
44TRV旅行者财产险集团242.490+4.660+1.96%54.57万1.32亿552.71亿549.91亿2.28亿2.27亿+1.02%+6.79%+12.46%+14.90%+8.53%+48.18%+29.08%
45BMY施贵宝50.090+0.960+1.95%567.07万2.82亿1015.52亿1013.69亿20.27亿20.24亿+3.28%+0.28%+1.48%+23.91%-1.54%-10.26%+1.42%
46PCG太平洋煤电20.155+0.385+1.95%812.97万1.62亿430.81亿429.79亿21.37亿21.32亿+1.74%+2.31%+9.48%+13.11%+22.97%+16.71%+11.92%
47HBAN亨廷顿银行14.660+0.280+1.95%738.89万1.08亿212.93亿211.21亿14.52亿14.41亿0.00%-2.07%+5.47%+17.09%+11.04%+43.56%+18.12%
48DFS发现金融133.850+2.520+1.92%69.73万9276.98万336.06亿333.81亿2.51亿2.49亿+0.39%-3.50%+0.57%+5.30%+8.03%+55.07%+21.07%
49AEE阿曼瑞恩85.600+1.610+1.92%49.81万4256.60万228.40亿227.26亿2.67亿2.65亿+2.00%+4.57%+5.09%+21.42%+21.92%+9.83%+21.51%
50MRO马拉松石油26.620+0.490+1.88%464.34万1.23亿148.91亿148.20亿5.59亿5.57亿-0.04%-7.09%-5.09%-3.97%-2.66%+0.68%+11.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INTC英特尔
20.975+1.315+6.69%8647.51万17.64亿896.89亿895.48亿42.76亿42.69亿+9.99%-4.83%+0.50%-31.06%-49.33%-43.86%-57.70%
2BBWIBath & Body Works
28.970+1.760+6.47%434.51万1.25亿63.48亿56.37亿2.19亿1.95亿+5.19%-5.82%-13.55%-31.11%-37.46%-18.05%-31.89%
3ORCL甲骨文
170.130+8.100+5.00%2241.96万38.10亿4714.25亿2751.08亿27.71亿16.17亿+21.62%+20.41%+23.76%+19.38%+35.76%+53.69%+62.98%
4VSTVistra Energy
89.460+3.910+4.57%458.02万4.02亿307.35亿304.60亿3.44亿3.40亿+19.36%+4.72%+12.74%+1.44%+25.97%+171.95%+133.65%
5INCY因塞特
66.020+2.460+3.87%103.59万6761.54万127.15亿105.94亿1.93亿1.60亿+6.04%+0.55%+6.21%+5.87%+14.86%+10.94%+5.14%
6TRMB天宝导航公司
58.640+2.140+3.79%65.87万3828.50万143.20亿142.27亿2.44亿2.43亿+7.97%+3.44%+7.85%+5.18%-7.07%+12.51%+10.23%
7CRWDCrowdStrike
268.615+9.485+3.66%281.99万7.53亿658.45亿615.60亿2.45亿2.29亿+8.94%-3.13%+2.31%-29.71%-17.29%+60.88%+5.21%
8EMN伊士曼化工
105.809+3.519+3.44%57.61万6020.78万123.65亿122.69亿1.17亿1.16亿+8.81%+4.18%+9.10%+8.73%+8.32%+39.52%+20.76%
9ULTAUlta美容
391.030+12.690+3.35%77.93万3.03亿184.23亿180.98亿4711.47万4628.23万+2.48%+10.82%+3.66%+3.34%-22.66%-4.13%-20.20%
10CCL嘉年华邮轮
17.825+0.565+3.27%2072.42万3.67亿233.53亿211.27亿13.10亿11.85亿+11.20%+8.03%+15.30%+10.99%+4.18%+18.52%-3.86%
11SWSmurfit WestRock
46.390+1.470+3.27%427.50万1.95亿240.93亿240.21亿5.19亿5.18亿+4.32%-2.17%+8.11%-10.46%-4.02%+27.90%+12.56%
12AESAES发电
19.115+0.575+3.10%469.71万8924.94万135.89亿135.16亿7.11亿7.07亿+17.99%+11.59%+10.75%+2.34%+18.48%+16.58%+2.29%
13KKRKKR & Co
126.400+3.600+2.93%178.98万2.25亿1121.72亿848.95亿8.87亿6.72亿+6.70%+2.12%+6.15%+15.03%+25.74%+97.56%+53.33%
14DLTR美元树公司
71.670+1.970+2.83%335.72万2.37亿154.08亿144.83亿2.15亿2.02亿+6.30%-15.17%-27.44%-33.38%-43.19%-35.30%-49.55%
15TAT&T
22.245+0.605+2.80%3508.93万7.76亿1595.02亿1591.97亿71.70亿71.57亿+3.47%+11.78%+15.02%+24.67%+34.04%+57.50%+38.99%
16EGEverest Group
391.190+10.440+2.74%15.93万6199.70万169.28亿128.73亿4327.35万3290.64万+1.61%+0.26%+4.99%+3.41%+0.86%+3.74%+12.30%
17STT道富银行
85.550+2.270+2.73%126.86万1.08亿255.47亿241.41亿2.99亿2.82亿+2.26%-1.78%+5.38%+19.28%+15.19%+24.64%+12.49%
18BLDRBuilders FirstSource
188.198+4.898+2.67%148.63万2.80亿219.16亿214.20亿1.16亿1.14亿+13.26%+8.16%+16.80%+30.02%-9.86%+45.77%+12.73%
19FSLR第一太阳能
234.730+5.940+2.60%120.79万2.79亿251.27亿237.54亿1.07亿1.01亿+14.30%+3.24%+4.14%-9.74%+51.66%+39.94%+36.25%
20PFE辉瑞
30.025+0.755+2.58%1830.18万5.45亿1701.43亿1699.04亿56.67亿56.59亿+2.09%+3.50%+6.10%+9.77%+12.68%-5.48%+8.97%
21MRK默沙东
118.040+2.950+2.56%495.65万5.82亿2992.09亿2982.30亿25.35亿25.27亿+2.96%+0.32%+4.54%-8.36%-4.60%+12.38%+10.35%
22MTB美国制商银行
173.120+4.240+2.51%65.36万1.12亿289.11亿287.37亿1.67亿1.66亿+2.57%+1.38%+6.99%+18.04%+23.72%+41.72%+29.64%
23BK纽约梅隆银行
70.410+1.710+2.49%201.44万1.41亿519.60亿518.11亿7.38亿7.36亿+3.97%+3.21%+7.32%+20.57%+26.39%+62.38%+38.36%
24ALB美国雅保
89.600+2.160+2.47%90.10万7976.69万105.31亿104.85亿1.18亿1.17亿+14.80%-0.26%+13.41%-4.03%-23.66%-49.95%-37.27%
25SCHW嘉信理财
63.630+1.510+2.43%602.29万3.81亿1164.01亿978.36亿18.29亿15.38亿+0.98%-2.26%-2.93%-12.13%-10.14%+11.73%-6.46%
26CMG奇波雷墨西哥烧烤
57.465+1.345+2.40%669.16万3.84亿786.97亿780.90亿13.69亿13.59亿+5.85%+2.47%+9.52%-10.61%-1.04%+48.23%+25.64%
27PKG美国包装公司
213.950+4.930+2.36%40.63万8667.30万192.15亿188.63亿8981.18万8816.50万+5.23%+2.72%+9.48%+16.06%+15.69%+46.07%+33.92%
28ENPHEnphase Energy
112.500+2.590+2.36%118.20万1.30亿152.35亿147.48亿1.35亿1.31亿+9.18%-7.06%-3.34%+3.62%+1.31%-3.98%-14.86%
29HCAHCA医疗
403.270+9.250+2.35%45.55万1.82亿1040.73亿747.11亿2.58亿1.85亿+4.94%+2.11%+8.07%+19.38%+23.65%+58.97%+49.83%
30CAG康尼格拉
32.800+0.750+2.34%221.07万7244.27万157.13亿156.17亿4.79亿4.76亿-0.09%+5.13%+7.82%+16.43%+15.37%+19.79%+18.50%
31GLGlobe Life
106.180+2.380+2.29%49.02万5199.98万95.37亿93.01亿8981.98万8759.29万+2.73%+1.08%+9.59%+28.97%-8.33%-3.00%-12.16%
32FDX联邦快递
292.790+6.410+2.24%63.37万1.85亿717.23亿657.58亿2.45亿2.25亿+3.35%-1.52%+3.09%+17.16%+4.70%+19.83%+17.54%
33CSCO思科
50.905+1.105+2.22%772.28万3.91亿2031.48亿2028.53亿39.91亿39.85亿+4.53%+0.72%+2.92%+9.89%+4.19%-6.36%+3.26%
34SOLVSolventum
71.517+1.517+2.17%55.88万3974.71万123.52亿123.52亿1.73亿1.73亿+6.69%+11.55%+20.40%+32.93%-21.45%-21.45%-21.45%
35CRL查尔斯河实验室
202.790+4.180+2.10%34.47万6929.83万104.70亿103.50亿5163.07万5103.77万+7.78%+2.55%+0.46%-3.26%-23.65%-3.69%-14.22%
36UAL联合大陆航空
51.270+1.050+2.09%355.74万1.82亿168.59亿167.41亿3.29亿3.27亿+5.17%+16.42%+21.87%+4.85%+14.21%+14.88%+24.26%
37LYVLive Nation Entertainment
100.900+2.050+2.07%138.64万1.40亿234.20亿161.69亿2.32亿1.60亿+6.43%+3.31%+6.01%+9.34%-4.90%+21.39%+7.80%
38IP国际纸业
49.700+1.000+2.05%296.58万1.47亿172.65亿171.64亿3.47亿3.45亿+4.39%+2.64%+5.56%+7.85%+24.26%+52.73%+42.26%
39PNCPNC金融服务集团
180.840+3.600+2.03%58.44万1.05亿718.83亿713.14亿3.97亿3.94亿-0.97%-2.30%+4.53%+19.19%+18.96%+51.43%+20.33%
40BX黑石
154.248+3.058+2.02%298.63万4.60亿1181.17亿1175.40亿7.66亿7.62亿+10.36%+8.35%+14.87%+24.43%+21.23%+38.62%+20.54%
41OKE欧尼克(万欧卡)
93.210+1.840+2.01%120.72万1.13亿544.42亿542.47亿5.84亿5.82亿+1.27%+0.92%+6.57%+16.39%+20.39%+44.14%+37.93%
42AOSA.O.史密斯
81.580+1.610+2.01%48.70万3969.44万118.98亿96.00亿1.46亿1.18亿+4.74%-2.56%+2.42%-2.42%-6.63%+23.47%+0.11%
43ACGL艾奇资本
114.240+2.220+1.98%56.31万6418.19万429.61亿412.45亿3.76亿3.61亿+2.25%+1.02%+11.40%+11.51%+25.55%+41.79%+53.82%
44TRV旅行者财产险集团
242.490+4.660+1.96%54.57万1.32亿552.71亿549.91亿2.28亿2.27亿+1.02%+6.79%+12.46%+14.90%+8.53%+48.18%+29.08%
45BMY施贵宝
50.090+0.960+1.95%567.07万2.82亿1015.52亿1013.69亿20.27亿20.24亿+3.28%+0.28%+1.48%+23.91%-1.54%-10.26%+1.42%
46PCG太平洋煤电
20.155+0.385+1.95%812.97万1.62亿430.81亿429.79亿21.37亿21.32亿+1.74%+2.31%+9.48%+13.11%+22.97%+16.71%+11.92%
47HBAN亨廷顿银行
14.660+0.280+1.95%738.89万1.08亿212.93亿211.21亿14.52亿14.41亿0.00%-2.07%+5.47%+17.09%+11.04%+43.56%+18.12%
48DFS发现金融
133.850+2.520+1.92%69.73万9276.98万336.06亿333.81亿2.51亿2.49亿+0.39%-3.50%+0.57%+5.30%+8.03%+55.07%+21.07%
49AEE阿曼瑞恩
85.600+1.610+1.92%49.81万4256.60万228.40亿227.26亿2.67亿2.65亿+2.00%+4.57%+5.09%+21.42%+21.92%+9.83%+21.51%
50MRO马拉松石油
26.620+0.490+1.88%464.34万1.23亿148.91亿148.20亿5.59亿5.57亿-0.04%-7.09%-5.09%-3.97%-2.66%+0.68%+11.61%