序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑42.000+9.360+28.68%2.63亿106.41亿245.94亿210.26亿5.86亿5.01亿+26.70%+126.05%+61.23%+8.68%-45.28%+57.69%+47.75%
2LRCX泛林集团78.510+4.630+6.27%2005.93万15.66亿1010.18亿1006.22亿12.87亿12.82亿+8.08%+12.08%+4.96%+7.32%-21.08%+11.66%+0.95%
3NCLH挪威邮轮28.350+1.460+5.43%1566.53万4.42亿124.66亿123.79亿4.40亿4.37亿+5.55%+7.31%+13.95%+67.26%+62.00%+62.00%+41.47%
4EL雅诗兰黛75.980+3.860+5.35%446.93万3.34亿272.75亿176.42亿3.59亿2.32亿+9.17%+19.75%+14.66%-12.75%-34.61%-44.10%-46.89%
5ENPHEnphase Energy75.120+3.770+5.28%382.33万2.84亿101.49亿98.48亿1.35亿1.31亿+13.32%+26.21%-10.08%-30.86%-43.27%-31.00%-43.15%
6AMAT应用材料183.265+8.555+4.90%910.06万16.56亿1510.84亿1505.59亿8.24亿8.22亿+4.79%+8.77%+0.17%+5.12%-19.97%+24.57%+13.96%
7FSLR第一太阳能207.920+8.650+4.34%384.39万7.96亿222.59亿210.42亿1.07亿1.01亿+11.75%+9.17%+1.45%-0.35%-29.41%+30.32%+20.69%
8LULULululemon Athletica334.400+13.740+4.28%233.01万7.75亿410.56亿378.27亿1.23亿1.13亿+5.45%+4.50%+4.12%+31.74%+5.14%-27.42%-34.60%
9MOS美国美盛27.580+1.120+4.23%700.86万1.92亿87.61亿86.94亿3.18亿3.15亿+5.95%+4.55%+2.57%+7.82%-1.76%-21.50%-21.12%
10AKAM阿克迈97.930+3.910+4.16%315.96万3.08亿147.12亿144.23亿1.50亿1.47亿+5.41%+12.01%-2.63%+1.44%+9.16%-15.50%-17.25%
11ON安森美半导体73.950+2.830+3.98%645.73万4.75亿314.88亿313.46亿4.26亿4.24亿+6.22%+14.19%+4.17%+8.88%-0.04%+1.16%-11.47%
12TPRTapestry64.580+2.300+3.69%810.59万5.21亿150.49亿149.80亿2.33亿2.32亿+9.61%+12.84%+37.49%+60.01%+51.40%+102.52%+79.71%
13LVS金沙集团55.000+1.940+3.66%671.01万3.68亿398.76亿199.62亿7.25亿3.63亿+9.82%+14.68%+6.74%+39.08%+25.81%+22.66%+13.74%
14AMD美国超微公司142.060+4.885+3.56%3310.24万46.76亿2305.36亿2277.80亿16.23亿16.03亿+2.68%+5.31%+0.14%+5.74%-10.63%+19.81%-3.63%
15TSLA特斯拉357.090+11.930+3.46%7798.65万277.39亿1.15万亿9918.70亿32.10亿27.78亿+1.28%+11.34%+43.42%+69.45%+109.24%+51.58%+43.71%
16ALB美国雅保111.300+3.600+3.34%199.00万2.19亿130.82亿130.30亿1.18亿1.17亿+2.69%+7.51%+13.29%+45.40%-1.53%-5.89%-22.08%
17METAMeta Platforms592.830+18.510+3.22%1252.24万73.87亿1.50万亿1.29万亿25.24亿21.80亿+6.03%+6.99%+4.53%+18.62%+17.05%+85.81%+67.99%
18MCHP微芯科技70.310+2.140+3.14%703.00万4.93亿377.57亿369.25亿5.37亿5.25亿+5.43%+12.62%-5.37%-4.45%-23.89%-14.89%-20.26%
19DECKDeckers Outdoor201.900+5.940+3.03%199.99万4.04亿306.73亿304.19亿1.52亿1.51亿+5.07%+14.94%+27.69%+40.86%+16.22%+74.60%+81.23%
20KLAC科磊666.030+19.000+2.94%138.05万9.14亿890.88亿888.84亿1.34亿1.33亿+4.14%+8.69%-0.22%-4.97%-16.17%+24.53%+15.60%
21TER泰瑞达113.200+3.200+2.91%278.57万3.15亿184.36亿183.63亿1.63亿1.62亿+4.73%+10.48%+6.42%-6.69%-21.47%+22.01%+4.74%
22HPQ惠普36.450+1.020+2.88%1132.09万4.11亿351.28亿350.26亿9.64亿9.61亿-4.41%-0.74%+0.47%+8.67%+1.97%+29.86%+24.19%
23QCOM高通163.030+4.500+2.84%981.27万15.89亿1811.26亿1811.26亿11.11亿11.11亿+3.98%+1.58%-1.36%+3.06%-21.41%+27.27%+14.35%
24VRSN威瑞信192.490+5.310+2.84%104.13万1.99亿184.98亿183.16亿9610.00万9515.48万+6.48%+6.42%+8.95%+5.86%+5.77%-12.00%-6.54%
25MRNAModerna44.260+1.200+2.79%683.28万2.98亿170.32亿153.63亿3.85亿3.47亿+7.66%+20.11%-18.98%-39.28%-70.17%-44.58%-55.50%
26AVGO博通166.510+4.430+2.73%2147.24万35.74亿7776.98亿7668.92亿46.71亿46.06亿+1.39%+1.01%-1.43%+21.94%+14.71%+82.99%+50.78%
27CDWCDW Corp180.620+4.690+2.67%161.82万2.91亿240.70亿239.93亿1.33亿1.33亿+1.28%+2.04%-3.78%-14.59%-18.99%-14.07%-19.64%
28QRVOQorvo70.800+1.750+2.53%194.71万1.38亿66.92亿66.26亿9452.67万9359.06万+2.24%+7.91%-1.48%-32.15%-31.97%-27.51%-37.13%
29TSCO拖拉机供应公司290.270+6.600+2.33%119.12万3.42亿310.12亿309.07亿1.07亿1.06亿+3.44%+5.71%+9.32%+7.69%+5.14%+39.19%+37.24%
30ADI亚德诺223.120+5.070+2.33%324.02万7.21亿1107.34亿1103.32亿4.96亿4.94亿+3.98%+8.13%-1.05%+4.44%-5.21%+23.30%+13.80%
31BIIB渤健公司164.230+3.600+2.24%166.39万2.73亿239.31亿238.51亿1.46亿1.45亿+4.01%+2.65%-5.50%-18.22%-27.25%-29.47%-36.53%
32MPWRMonolithic Power Systems580.350+12.710+2.24%80.89万4.70亿283.09亿272.93亿4878.00万4702.93万-0.08%+1.22%-23.57%-27.93%-25.76%+4.38%-7.55%
33CCL嘉年华邮轮25.990+0.560+2.20%2117.97万5.53亿348.75亿316.28亿13.42亿12.17亿+4.38%+6.91%+18.68%+65.86%+59.06%+58.96%+40.18%
34DLTR美元树公司72.810+1.540+2.16%489.38万3.56亿156.54亿147.18亿2.15亿2.02亿+9.65%+13.41%+9.32%+9.49%-33.59%-43.21%-48.74%
35IDXX爱德士430.770+9.020+2.14%71.10万3.05亿352.73亿348.91亿8188.47万8099.60万+3.24%+2.34%+3.23%-8.80%-14.90%-16.62%-22.39%
36TEL泰科电子154.330+3.210+2.12%139.66万2.16亿461.70亿461.01亿2.99亿2.99亿+1.36%+4.48%+3.32%+8.10%+4.09%+19.84%+11.74%
37LUV西南航空33.000+0.640+1.98%1073.28万3.54亿197.91亿176.11亿6.00亿5.34亿+3.22%+1.23%+7.81%+11.11%+19.11%+23.79%+16.30%
38ULTAUlta美容394.060+7.420+1.92%121.52万4.74亿185.66亿182.38亿4711.47万4628.18万+16.45%+7.91%+4.35%+7.20%+1.64%-19.04%-19.58%
39WYNN永利度假村96.160+1.780+1.89%294.52万2.84亿105.60亿85.30亿1.10亿8870.32万+5.33%+5.97%+0.77%+25.68%+5.45%+15.89%+6.70%
40NXPI恩智浦233.610+4.240+1.85%279.66万6.53亿593.73亿592.45亿2.54亿2.54亿+3.19%+7.63%-2.09%+3.50%-15.27%+15.18%+2.97%
41MKTXMarketAxess263.470+4.780+1.85%41.20万1.08亿99.34亿97.41亿3770.44万3697.35万+1.20%+0.98%-8.07%+2.86%+35.59%+11.85%-8.88%
42PSXPhillips 66136.430+2.450+1.83%331.98万4.49亿563.44亿561.48亿4.13亿4.12亿+2.37%+5.14%+14.69%+7.41%+0.36%+9.70%+5.83%
43STX希捷科技103.160+1.830+1.81%247.69万2.56亿218.21亿217.21亿2.12亿2.11亿+3.55%+6.58%+4.09%+6.00%+2.86%+35.24%+23.46%
44MSFT微软430.980+7.520+1.78%2020.72万86.92亿3.20万亿3.20万亿74.35亿74.23亿+3.35%+4.06%+5.23%+7.50%-0.01%+17.63%+15.47%
45DAYDayforce81.390+1.400+1.75%130.88万1.07亿128.35亿114.42亿1.58亿1.41亿+2.01%+9.16%+8.19%+49.42%+59.81%+17.07%+21.26%
46DXCM德康医疗79.310+1.320+1.69%327.80万2.60亿309.78亿307.30亿3.91亿3.87亿+8.90%+4.52%+12.74%+15.60%-32.16%-32.92%-36.09%
47ADSK欧特克296.650+4.750+1.63%207.30万6.14亿637.80亿636.31亿2.15亿2.14亿-7.66%-0.84%+3.52%+18.48%+40.26%+34.04%+21.84%
48REGN再生元制药公司762.340+12.120+1.62%89.62万6.81亿837.73亿803.57亿1.10亿1.05亿+3.30%+0.73%-9.63%-32.63%-24.56%-7.41%-13.20%
49GILD吉利德科学94.020+1.440+1.56%502.33万4.71亿1171.74亿1169.42亿12.46亿12.44亿+4.25%+6.36%+5.04%+20.55%+48.04%+25.01%+19.80%
50UBER优步73.070+1.110+1.54%1157.46万8.43亿1538.64亿1531.37亿21.06亿20.96亿+2.18%-0.25%-0.25%+5.02%+5.00%+24.63%+18.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
42.000+9.360+28.68%2.63亿106.41亿245.94亿210.26亿5.86亿5.01亿+26.70%+126.05%+61.23%+8.68%-45.28%+57.69%+47.75%
1LULULululemon Athletica
334.400+13.740+4.28%233.01万7.75亿410.56亿378.27亿1.23亿1.13亿+5.45%+4.50%+4.12%+31.74%+5.14%-27.42%-34.60%
2LRCX泛林集团
78.510+4.630+6.27%2005.93万15.66亿1010.18亿1006.22亿12.87亿12.82亿+8.08%+12.08%+4.96%+7.32%-21.08%+11.66%+0.95%
3NCLH挪威邮轮
28.350+1.460+5.43%1566.53万4.42亿124.66亿123.79亿4.40亿4.37亿+5.55%+7.31%+13.95%+67.26%+62.00%+62.00%+41.47%
4EL雅诗兰黛
75.980+3.860+5.35%446.93万3.34亿272.75亿176.42亿3.59亿2.32亿+9.17%+19.75%+14.66%-12.75%-34.61%-44.10%-46.89%
5ENPHEnphase Energy
75.120+3.770+5.28%382.33万2.84亿101.49亿98.48亿1.35亿1.31亿+13.32%+26.21%-10.08%-30.86%-43.27%-31.00%-43.15%
6AMAT应用材料
183.265+8.555+4.90%910.06万16.56亿1510.84亿1505.59亿8.24亿8.22亿+4.79%+8.77%+0.17%+5.12%-19.97%+24.57%+13.96%
7FSLR第一太阳能
207.920+8.650+4.34%384.39万7.96亿222.59亿210.42亿1.07亿1.01亿+11.75%+9.17%+1.45%-0.35%-29.41%+30.32%+20.69%
8LULULululemon Athletica
334.400+13.740+4.28%233.01万7.75亿410.56亿378.27亿1.23亿1.13亿+5.45%+4.50%+4.12%+31.74%+5.14%-27.42%-34.60%
9MOS美国美盛
27.580+1.120+4.23%700.86万1.92亿87.61亿86.94亿3.18亿3.15亿+5.95%+4.55%+2.57%+7.82%-1.76%-21.50%-21.12%
10AKAM阿克迈
97.930+3.910+4.16%315.96万3.08亿147.12亿144.23亿1.50亿1.47亿+5.41%+12.01%-2.63%+1.44%+9.16%-15.50%-17.25%
11ON安森美半导体
73.950+2.830+3.98%645.73万4.75亿314.88亿313.46亿4.26亿4.24亿+6.22%+14.19%+4.17%+8.88%-0.04%+1.16%-11.47%
12TPRTapestry
64.580+2.300+3.69%810.59万5.21亿150.49亿149.80亿2.33亿2.32亿+9.61%+12.84%+37.49%+60.01%+51.40%+102.52%+79.71%
13LVS金沙集团
55.000+1.940+3.66%671.01万3.68亿398.76亿199.62亿7.25亿3.63亿+9.82%+14.68%+6.74%+39.08%+25.81%+22.66%+13.74%
14AMD美国超微公司
142.060+4.885+3.56%3310.24万46.76亿2305.36亿2277.80亿16.23亿16.03亿+2.68%+5.31%+0.14%+5.74%-10.63%+19.81%-3.63%
15TSLA特斯拉
357.090+11.930+3.46%7798.65万277.39亿1.15万亿9918.70亿32.10亿27.78亿+1.28%+11.34%+43.42%+69.45%+109.24%+51.58%+43.71%
16ALB美国雅保
111.300+3.600+3.34%199.00万2.19亿130.82亿130.30亿1.18亿1.17亿+2.69%+7.51%+13.29%+45.40%-1.53%-5.89%-22.08%
17METAMeta Platforms
592.830+18.510+3.22%1252.24万73.87亿1.50万亿1.29万亿25.24亿21.80亿+6.03%+6.99%+4.53%+18.62%+17.05%+85.81%+67.99%
18MCHP微芯科技
70.310+2.140+3.14%703.00万4.93亿377.57亿369.25亿5.37亿5.25亿+5.43%+12.62%-5.37%-4.45%-23.89%-14.89%-20.26%
19DECKDeckers Outdoor
201.900+5.940+3.03%199.99万4.04亿306.73亿304.19亿1.52亿1.51亿+5.07%+14.94%+27.69%+40.86%+16.22%+74.60%+81.23%
20KLAC科磊
666.030+19.000+2.94%138.05万9.14亿890.88亿888.84亿1.34亿1.33亿+4.14%+8.69%-0.22%-4.97%-16.17%+24.53%+15.60%
21TER泰瑞达
113.200+3.200+2.91%278.57万3.15亿184.36亿183.63亿1.63亿1.62亿+4.73%+10.48%+6.42%-6.69%-21.47%+22.01%+4.74%
22HPQ惠普
36.450+1.020+2.88%1132.09万4.11亿351.28亿350.26亿9.64亿9.61亿-4.41%-0.74%+0.47%+8.67%+1.97%+29.86%+24.19%
23QCOM高通
163.030+4.500+2.84%981.27万15.89亿1811.26亿1811.26亿11.11亿11.11亿+3.98%+1.58%-1.36%+3.06%-21.41%+27.27%+14.35%
24VRSN威瑞信
192.490+5.310+2.84%104.13万1.99亿184.98亿183.16亿9610.00万9515.48万+6.48%+6.42%+8.95%+5.86%+5.77%-12.00%-6.54%
25MRNAModerna
44.260+1.200+2.79%683.28万2.98亿170.32亿153.63亿3.85亿3.47亿+7.66%+20.11%-18.98%-39.28%-70.17%-44.58%-55.50%
26AVGO博通
166.510+4.430+2.73%2147.24万35.74亿7776.98亿7668.92亿46.71亿46.06亿+1.39%+1.01%-1.43%+21.94%+14.71%+82.99%+50.78%
27CDWCDW Corp
180.620+4.690+2.67%161.82万2.91亿240.70亿239.93亿1.33亿1.33亿+1.28%+2.04%-3.78%-14.59%-18.99%-14.07%-19.64%
28QRVOQorvo
70.800+1.750+2.53%194.71万1.38亿66.92亿66.26亿9452.67万9359.06万+2.24%+7.91%-1.48%-32.15%-31.97%-27.51%-37.13%
29TSCO拖拉机供应公司
290.270+6.600+2.33%119.12万3.42亿310.12亿309.07亿1.07亿1.06亿+3.44%+5.71%+9.32%+7.69%+5.14%+39.19%+37.24%
30ADI亚德诺
223.120+5.070+2.33%324.02万7.21亿1107.34亿1103.32亿4.96亿4.94亿+3.98%+8.13%-1.05%+4.44%-5.21%+23.30%+13.80%
31BIIB渤健公司
164.230+3.600+2.24%166.39万2.73亿239.31亿238.51亿1.46亿1.45亿+4.01%+2.65%-5.50%-18.22%-27.25%-29.47%-36.53%
32MPWRMonolithic Power Systems
580.350+12.710+2.24%80.89万4.70亿283.09亿272.93亿4878.00万4702.93万-0.08%+1.22%-23.57%-27.93%-25.76%+4.38%-7.55%
33CCL嘉年华邮轮
25.990+0.560+2.20%2117.97万5.53亿348.75亿316.28亿13.42亿12.17亿+4.38%+6.91%+18.68%+65.86%+59.06%+58.96%+40.18%
34DLTR美元树公司
72.810+1.540+2.16%489.38万3.56亿156.54亿147.18亿2.15亿2.02亿+9.65%+13.41%+9.32%+9.49%-33.59%-43.21%-48.74%
35IDXX爱德士
430.770+9.020+2.14%71.10万3.05亿352.73亿348.91亿8188.47万8099.60万+3.24%+2.34%+3.23%-8.80%-14.90%-16.62%-22.39%
36TEL泰科电子
154.330+3.210+2.12%139.66万2.16亿461.70亿461.01亿2.99亿2.99亿+1.36%+4.48%+3.32%+8.10%+4.09%+19.84%+11.74%
37LUV西南航空
33.000+0.640+1.98%1073.28万3.54亿197.91亿176.11亿6.00亿5.34亿+3.22%+1.23%+7.81%+11.11%+19.11%+23.79%+16.30%
38ULTAUlta美容
394.060+7.420+1.92%121.52万4.74亿185.66亿182.38亿4711.47万4628.18万+16.45%+7.91%+4.35%+7.20%+1.64%-19.04%-19.58%
39WYNN永利度假村
96.160+1.780+1.89%294.52万2.84亿105.60亿85.30亿1.10亿8870.32万+5.33%+5.97%+0.77%+25.68%+5.45%+15.89%+6.70%
40NXPI恩智浦
233.610+4.240+1.85%279.66万6.53亿593.73亿592.45亿2.54亿2.54亿+3.19%+7.63%-2.09%+3.50%-15.27%+15.18%+2.97%
41MKTXMarketAxess
263.470+4.780+1.85%41.20万1.08亿99.34亿97.41亿3770.44万3697.35万+1.20%+0.98%-8.07%+2.86%+35.59%+11.85%-8.88%
42PSXPhillips 66
136.430+2.450+1.83%331.98万4.49亿563.44亿561.48亿4.13亿4.12亿+2.37%+5.14%+14.69%+7.41%+0.36%+9.70%+5.83%
43STX希捷科技
103.160+1.830+1.81%247.69万2.56亿218.21亿217.21亿2.12亿2.11亿+3.55%+6.58%+4.09%+6.00%+2.86%+35.24%+23.46%
44MSFT微软
430.980+7.520+1.78%2020.72万86.92亿3.20万亿3.20万亿74.35亿74.23亿+3.35%+4.06%+5.23%+7.50%-0.01%+17.63%+15.47%
45DAYDayforce
81.390+1.400+1.75%130.88万1.07亿128.35亿114.42亿1.58亿1.41亿+2.01%+9.16%+8.19%+49.42%+59.81%+17.07%+21.26%
46DXCM德康医疗
79.310+1.320+1.69%327.80万2.60亿309.78亿307.30亿3.91亿3.87亿+8.90%+4.52%+12.74%+15.60%-32.16%-32.92%-36.09%
47ADSK欧特克
296.650+4.750+1.63%207.30万6.14亿637.80亿636.31亿2.15亿2.14亿-7.66%-0.84%+3.52%+18.48%+40.26%+34.04%+21.84%
48REGN再生元制药公司
762.340+12.120+1.62%89.62万6.81亿837.73亿803.57亿1.10亿1.05亿+3.30%+0.73%-9.63%-32.63%-24.56%-7.41%-13.20%
49GILD吉利德科学
94.020+1.440+1.56%502.33万4.71亿1171.74亿1169.42亿12.46亿12.44亿+4.25%+6.36%+5.04%+20.55%+48.04%+25.01%+19.80%
50UBER优步
73.070+1.110+1.54%1157.46万8.43亿1538.64亿1531.37亿21.06亿20.96亿+2.18%-0.25%-0.25%+5.02%+5.00%+24.63%+18.68%