序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时367.470+36.040+10.87%2081.56万75.52亿3513.01亿3414.38亿9.56亿9.29亿+7.08%+13.62%+23.52%+49.52%+60.95%+48.16%+40.27%
2NOWServiceNow1123.444+66.124+6.25%163.64万18.18亿2317.86亿2296.62亿2.06亿2.04亿+4.99%+9.92%+15.69%+30.61%+58.29%+63.71%+59.02%
3PYPLPayPal90.095+4.955+5.82%1243.75万10.90亿903.24亿900.67亿10.03亿10.00亿+3.63%+7.14%+13.68%+30.86%+46.40%+51.34%+46.71%
4EW爱德华生命科学74.190+3.990+5.68%482.69万3.55亿437.57亿433.09亿5.90亿5.84亿+3.69%+5.68%+11.25%+10.50%-15.38%+6.76%-2.70%
5CMG奇波雷墨西哥烧烤64.075+3.135+5.14%907.32万5.77亿873.08亿866.38亿13.63亿13.52亿+2.18%+9.10%+14.05%+18.20%-1.88%+44.96%+40.09%
6GDDYGoDaddy207.490+9.130+4.60%144.40万2.97亿291.30亿291.18亿1.40亿1.40亿+3.89%+10.72%+23.78%+38.64%+50.16%+101.80%+95.45%
7INCY因塞特74.950+2.920+4.05%199.21万1.48亿144.39亿120.29亿1.93亿1.60亿+0.20%+6.22%-3.02%+18.72%+19.56%+35.24%+19.37%
8VSTVistra Energy160.193+6.033+3.91%442.44万7.13亿545.02亿540.08亿3.40亿3.37亿-1.52%+3.44%+31.41%+111.06%+82.12%+347.81%+319.39%
9ADBEAdobe536.315+20.055+3.88%243.43万13.04亿2360.86亿2354.63亿4.40亿4.39亿+2.10%+7.35%+10.26%-6.64%+16.91%-9.97%-10.10%
10CDNS铿腾电子325.390+12.140+3.88%137.76万4.45亿892.42亿884.21亿2.74亿2.72亿+4.93%+8.60%+11.74%+27.18%+5.80%+26.28%+19.47%
11CRWDCrowdStrike363.425+13.475+3.85%384.15万13.80亿895.16亿838.66亿2.46亿2.31亿-0.24%+2.87%+18.16%+46.70%-5.06%+51.79%+42.34%
12SNPS新思科技591.420+21.230+3.72%111.14万6.52亿908.50亿902.10亿1.54亿1.53亿+6.76%+10.75%+13.30%+27.05%+0.83%+12.12%+14.86%
13TDGTransDigm1304.475+45.765+3.64%25.88万3.37亿733.51亿730.03亿5623.04万5596.37万+3.32%+4.31%-2.48%+5.08%+4.05%+42.94%+36.15%
14NTAP美国网存129.095+4.425+3.55%162.10万2.09亿262.46亿261.05亿2.03亿2.02亿-0.39%+5.64%+10.91%+12.76%+2.25%+47.14%+49.21%
15GEVGE Vernova343.510+11.590+3.49%174.64万5.94亿946.90亿945.59亿2.76亿2.75亿+1.36%+1.03%+8.78%+70.05%+94.99%+198.70%+198.70%
16UAL联合大陆航空99.125+3.335+3.48%326.95万3.21亿326.00亿323.67亿3.29亿3.27亿+2.71%+5.16%+23.86%+104.72%+90.37%+142.18%+140.24%
17MU美光科技103.265+3.425+3.43%1238.07万12.57亿1144.94亿1122.49亿11.09亿10.87亿+1.44%+5.66%-2.11%+19.06%-27.74%+41.88%+21.39%
18NVDA英伟达144.955+4.695+3.35%1.88亿269.58亿3.55万亿3.41万亿244.90亿235.02亿+5.87%-1.40%+3.61%+34.11%+11.85%+218.66%+192.80%
19AESAES发电13.477+0.427+3.27%2018.52万2.74亿95.83亿95.30亿7.11亿7.07亿+7.13%-1.98%-13.11%-17.15%-29.83%-21.79%-27.12%
20SMCI超微电脑41.525+1.315+3.27%9096.05万37.37亿243.16亿207.88亿5.86亿5.01亿+20.61%+46.89%+49.91%+0.61%-52.33%+63.86%+46.08%
21ANSS安斯科技361.970+10.920+3.11%35.32万1.26亿316.54亿315.24亿8745.00万8708.97万+3.46%+6.61%+11.55%+17.17%+11.37%+28.36%-0.25%
22PANWPalo Alto Networks404.556+11.966+3.05%202.37万8.15亿1327.35亿1292.97亿3.28亿3.20亿+2.06%+4.25%+10.45%+16.39%+26.56%+40.86%+37.19%
23ORCL甲骨文188.420+5.530+3.02%661.42万12.46亿5221.24亿3046.78亿27.71亿16.17亿-1.02%-0.25%+9.69%+21.14%+35.42%+70.25%+80.90%
24FTNT飞塔信息98.090+2.800+2.94%323.72万3.16亿751.81亿630.50亿7.66亿6.43亿+1.71%+8.04%+25.89%+28.95%+62.86%+89.25%+67.59%
25INTU财捷654.010+17.990+2.83%99.59万6.50亿1830.68亿1783.54亿2.80亿2.73亿+2.38%+1.53%+5.68%+3.39%+10.33%+16.20%+5.27%
26BWA博格华纳34.800+0.950+2.81%238.69万8220.02万76.11亿75.44亿2.19亿2.17亿+2.17%+5.38%+2.62%+10.62%+3.90%+7.73%-1.65%
27LUV西南航空33.905+0.925+2.80%580.47万1.96亿203.34亿180.94亿6.00亿5.34亿+6.09%+4.77%+10.69%+15.91%+20.83%+24.05%+19.49%
28LLY礼来835.615+22.285+2.74%308.74万25.75亿7932.62亿7915.36亿9.49亿9.47亿+5.87%+14.51%+3.84%-7.13%-5.11%+42.74%+44.29%
29DLTR美元树公司74.430+1.950+2.69%707.81万5.24亿160.05亿150.45亿2.15亿2.02亿+7.68%+14.74%+11.47%+13.82%-30.13%-40.94%-47.60%
30HAS孩之宝67.005+1.685+2.58%147.94万9834.05万93.47亿87.98亿1.40亿1.31亿+4.70%+9.74%+1.21%+0.26%+18.07%+46.78%+37.54%
31AXONAxon Enterprise686.645+16.775+2.50%64.65万4.40亿523.60亿498.16亿7625.48万7254.94万+8.62%+12.53%+55.67%+91.08%+133.97%+195.53%+165.80%
32GENGen Digital31.605+0.765+2.48%136.26万4284.97万194.75亿176.51亿6.16亿5.58亿+2.28%+8.09%+11.25%+22.55%+30.25%+45.70%+41.30%
33AMZN亚马逊218.710+5.270+2.47%3808.89万83.08亿2.30万亿2.05万亿105.15亿93.80亿+5.22%+6.89%+9.63%+21.81%+18.97%+51.34%+43.94%
34CEGConstellation Energy253.500+5.990+2.42%157.49万4.00亿792.86亿790.99亿3.13亿3.12亿-4.96%+8.07%+8.62%+40.86%+15.66%+126.64%+118.38%
35TRMB天宝导航公司75.701+1.751+2.37%117.56万8871.50万184.87亿183.66亿2.44亿2.43亿+4.60%+8.66%+22.85%+37.09%+35.86%+63.82%+42.30%
36HUBB哈勃集团468.280+10.460+2.28%31.54万1.47亿251.33亿250.20亿5367.05万5342.89万+1.93%+3.82%+6.82%+23.54%+22.36%+56.27%+44.15%
37ROP儒博实业579.765+12.905+2.28%37.10万2.13亿621.68亿618.58亿1.07亿1.07亿+3.18%+5.80%+6.83%+5.11%+6.25%+8.90%+6.94%
38ACN埃森哲360.370+7.830+2.22%136.34万4.90亿2251.79亿2247.73亿6.25亿6.24亿-0.77%+1.81%+4.31%+4.07%+28.73%+9.17%+4.35%
39DAL达美航空63.955+1.385+2.21%334.97万2.13亿412.69亿410.81亿6.45亿6.42亿-0.29%-1.23%+9.72%+47.80%+28.30%+66.01%+60.69%
40EL雅诗兰黛79.130+1.650+2.13%407.13万3.19亿284.06亿183.73亿3.59亿2.32亿+8.65%+22.71%+20.72%-6.61%-29.80%-39.35%-44.69%
41EXPEExpedia187.600+3.910+2.13%58.57万1.09亿240.78亿228.14亿1.28亿1.22亿+0.71%+5.95%+13.79%+43.10%+52.00%+34.96%+23.59%
42TYL泰勒科技635.045+12.195+1.96%12.75万8058.39万271.79亿270.09亿4279.86万4253.05万-0.02%+5.90%+4.73%+6.65%+33.84%+57.09%+51.88%
43IBMIBM Corp233.470+4.470+1.95%261.76万6.09亿2158.77亿2154.28亿9.25亿9.23亿+2.03%+11.04%+13.36%+14.61%+40.36%+50.93%+47.92%
44BBY百思买90.705+1.735+1.95%230.40万2.07亿194.77亿179.04亿2.15亿1.97亿+2.51%+4.23%-2.30%-4.98%+5.44%+26.26%+19.61%
45CCL嘉年华邮轮26.615+0.505+1.93%1494.98万3.97亿357.13亿323.89亿13.42亿12.17亿+5.03%+5.91%+18.55%+64.90%+61.21%+52.26%+43.55%
46GOOGL谷歌-A174.615+3.275+1.91%2052.89万35.50亿2.14万亿1.91万亿122.41亿109.38亿+3.25%-1.97%+2.87%+17.46%-0.18%+34.63%+25.31%
47APH安费诺74.490+1.360+1.86%230.10万1.71亿898.06亿891.82亿12.06亿11.97亿+1.68%+4.95%+6.86%+22.86%+8.43%+62.91%+51.23%
48BA波音157.850+2.850+1.84%758.42万11.95亿1180.05亿1100.79亿7.48亿6.97亿+4.70%+8.41%+4.54%-1.39%-12.65%-33.37%-39.44%
49GOOG谷歌-C176.185+3.165+1.83%882.39万15.45亿2.16万亿1.93万亿122.41亿109.38亿+3.26%-1.89%+2.79%+17.45%-0.18%+34.38%+25.32%
50MAR万豪酒店289.920+4.990+1.75%58.30万1.68亿805.67亿697.87亿2.78亿2.41亿+0.60%+4.05%+11.91%+28.76%+21.18%+42.99%+29.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
367.470+36.040+10.87%2081.56万75.52亿3513.01亿3414.38亿9.56亿9.29亿+7.08%+13.62%+23.52%+49.52%+60.95%+48.16%+40.27%
1LLY礼来
835.615+22.285+2.74%308.74万25.75亿7932.62亿7915.36亿9.49亿9.47亿+5.87%+14.51%+3.84%-7.13%-5.11%+42.74%+44.29%
2NOWServiceNow
1123.444+66.124+6.25%163.64万18.18亿2317.86亿2296.62亿2.06亿2.04亿+4.99%+9.92%+15.69%+30.61%+58.29%+63.71%+59.02%
3PYPLPayPal
90.095+4.955+5.82%1243.75万10.90亿903.24亿900.67亿10.03亿10.00亿+3.63%+7.14%+13.68%+30.86%+46.40%+51.34%+46.71%
4EW爱德华生命科学
74.190+3.990+5.68%482.69万3.55亿437.57亿433.09亿5.90亿5.84亿+3.69%+5.68%+11.25%+10.50%-15.38%+6.76%-2.70%
5CMG奇波雷墨西哥烧烤
64.075+3.135+5.14%907.32万5.77亿873.08亿866.38亿13.63亿13.52亿+2.18%+9.10%+14.05%+18.20%-1.88%+44.96%+40.09%
6GDDYGoDaddy
207.490+9.130+4.60%144.40万2.97亿291.30亿291.18亿1.40亿1.40亿+3.89%+10.72%+23.78%+38.64%+50.16%+101.80%+95.45%
7INCY因塞特
74.950+2.920+4.05%199.21万1.48亿144.39亿120.29亿1.93亿1.60亿+0.20%+6.22%-3.02%+18.72%+19.56%+35.24%+19.37%
8VSTVistra Energy
160.193+6.033+3.91%442.44万7.13亿545.02亿540.08亿3.40亿3.37亿-1.52%+3.44%+31.41%+111.06%+82.12%+347.81%+319.39%
9ADBEAdobe
536.315+20.055+3.88%243.43万13.04亿2360.86亿2354.63亿4.40亿4.39亿+2.10%+7.35%+10.26%-6.64%+16.91%-9.97%-10.10%
10CDNS铿腾电子
325.390+12.140+3.88%137.76万4.45亿892.42亿884.21亿2.74亿2.72亿+4.93%+8.60%+11.74%+27.18%+5.80%+26.28%+19.47%
11CRWDCrowdStrike
363.425+13.475+3.85%384.15万13.80亿895.16亿838.66亿2.46亿2.31亿-0.24%+2.87%+18.16%+46.70%-5.06%+51.79%+42.34%
12SNPS新思科技
591.420+21.230+3.72%111.14万6.52亿908.50亿902.10亿1.54亿1.53亿+6.76%+10.75%+13.30%+27.05%+0.83%+12.12%+14.86%
13TDGTransDigm
1304.475+45.765+3.64%25.88万3.37亿733.51亿730.03亿5623.04万5596.37万+3.32%+4.31%-2.48%+5.08%+4.05%+42.94%+36.15%
14NTAP美国网存
129.095+4.425+3.55%162.10万2.09亿262.46亿261.05亿2.03亿2.02亿-0.39%+5.64%+10.91%+12.76%+2.25%+47.14%+49.21%
15GEVGE Vernova
343.510+11.590+3.49%174.64万5.94亿946.90亿945.59亿2.76亿2.75亿+1.36%+1.03%+8.78%+70.05%+94.99%+198.70%+198.70%
16UAL联合大陆航空
99.125+3.335+3.48%326.95万3.21亿326.00亿323.67亿3.29亿3.27亿+2.71%+5.16%+23.86%+104.72%+90.37%+142.18%+140.24%
17MU美光科技
103.265+3.425+3.43%1238.07万12.57亿1144.94亿1122.49亿11.09亿10.87亿+1.44%+5.66%-2.11%+19.06%-27.74%+41.88%+21.39%
18NVDA英伟达
144.955+4.695+3.35%1.88亿269.58亿3.55万亿3.41万亿244.90亿235.02亿+5.87%-1.40%+3.61%+34.11%+11.85%+218.66%+192.80%
19AESAES发电
13.477+0.427+3.27%2018.52万2.74亿95.83亿95.30亿7.11亿7.07亿+7.13%-1.98%-13.11%-17.15%-29.83%-21.79%-27.12%
20SMCI超微电脑
41.525+1.315+3.27%9096.05万37.37亿243.16亿207.88亿5.86亿5.01亿+20.61%+46.89%+49.91%+0.61%-52.33%+63.86%+46.08%
21ANSS安斯科技
361.970+10.920+3.11%35.32万1.26亿316.54亿315.24亿8745.00万8708.97万+3.46%+6.61%+11.55%+17.17%+11.37%+28.36%-0.25%
22PANWPalo Alto Networks
404.556+11.966+3.05%202.37万8.15亿1327.35亿1292.97亿3.28亿3.20亿+2.06%+4.25%+10.45%+16.39%+26.56%+40.86%+37.19%
23ORCL甲骨文
188.420+5.530+3.02%661.42万12.46亿5221.24亿3046.78亿27.71亿16.17亿-1.02%-0.25%+9.69%+21.14%+35.42%+70.25%+80.90%
24FTNT飞塔信息
98.090+2.800+2.94%323.72万3.16亿751.81亿630.50亿7.66亿6.43亿+1.71%+8.04%+25.89%+28.95%+62.86%+89.25%+67.59%
25INTU财捷
654.010+17.990+2.83%99.59万6.50亿1830.68亿1783.54亿2.80亿2.73亿+2.38%+1.53%+5.68%+3.39%+10.33%+16.20%+5.27%
26BWA博格华纳
34.800+0.950+2.81%238.69万8220.02万76.11亿75.44亿2.19亿2.17亿+2.17%+5.38%+2.62%+10.62%+3.90%+7.73%-1.65%
27LUV西南航空
33.905+0.925+2.80%580.47万1.96亿203.34亿180.94亿6.00亿5.34亿+6.09%+4.77%+10.69%+15.91%+20.83%+24.05%+19.49%
28LLY礼来
835.615+22.285+2.74%308.74万25.75亿7932.62亿7915.36亿9.49亿9.47亿+5.87%+14.51%+3.84%-7.13%-5.11%+42.74%+44.29%
29DLTR美元树公司
74.430+1.950+2.69%707.81万5.24亿160.05亿150.45亿2.15亿2.02亿+7.68%+14.74%+11.47%+13.82%-30.13%-40.94%-47.60%
30HAS孩之宝
67.005+1.685+2.58%147.94万9834.05万93.47亿87.98亿1.40亿1.31亿+4.70%+9.74%+1.21%+0.26%+18.07%+46.78%+37.54%
31AXONAxon Enterprise
686.645+16.775+2.50%64.65万4.40亿523.60亿498.16亿7625.48万7254.94万+8.62%+12.53%+55.67%+91.08%+133.97%+195.53%+165.80%
32GENGen Digital
31.605+0.765+2.48%136.26万4284.97万194.75亿176.51亿6.16亿5.58亿+2.28%+8.09%+11.25%+22.55%+30.25%+45.70%+41.30%
33AMZN亚马逊
218.710+5.270+2.47%3808.89万83.08亿2.30万亿2.05万亿105.15亿93.80亿+5.22%+6.89%+9.63%+21.81%+18.97%+51.34%+43.94%
34CEGConstellation Energy
253.500+5.990+2.42%157.49万4.00亿792.86亿790.99亿3.13亿3.12亿-4.96%+8.07%+8.62%+40.86%+15.66%+126.64%+118.38%
35TRMB天宝导航公司
75.701+1.751+2.37%117.56万8871.50万184.87亿183.66亿2.44亿2.43亿+4.60%+8.66%+22.85%+37.09%+35.86%+63.82%+42.30%
36HUBB哈勃集团
468.280+10.460+2.28%31.54万1.47亿251.33亿250.20亿5367.05万5342.89万+1.93%+3.82%+6.82%+23.54%+22.36%+56.27%+44.15%
37ROP儒博实业
579.765+12.905+2.28%37.10万2.13亿621.68亿618.58亿1.07亿1.07亿+3.18%+5.80%+6.83%+5.11%+6.25%+8.90%+6.94%
38ACN埃森哲
360.370+7.830+2.22%136.34万4.90亿2251.79亿2247.73亿6.25亿6.24亿-0.77%+1.81%+4.31%+4.07%+28.73%+9.17%+4.35%
39DAL达美航空
63.955+1.385+2.21%334.97万2.13亿412.69亿410.81亿6.45亿6.42亿-0.29%-1.23%+9.72%+47.80%+28.30%+66.01%+60.69%
40EL雅诗兰黛
79.130+1.650+2.13%407.13万3.19亿284.06亿183.73亿3.59亿2.32亿+8.65%+22.71%+20.72%-6.61%-29.80%-39.35%-44.69%
41EXPEExpedia
187.600+3.910+2.13%58.57万1.09亿240.78亿228.14亿1.28亿1.22亿+0.71%+5.95%+13.79%+43.10%+52.00%+34.96%+23.59%
42TYL泰勒科技
635.045+12.195+1.96%12.75万8058.39万271.79亿270.09亿4279.86万4253.05万-0.02%+5.90%+4.73%+6.65%+33.84%+57.09%+51.88%
43IBMIBM Corp
233.470+4.470+1.95%261.76万6.09亿2158.77亿2154.28亿9.25亿9.23亿+2.03%+11.04%+13.36%+14.61%+40.36%+50.93%+47.92%
44BBY百思买
90.705+1.735+1.95%230.40万2.07亿194.77亿179.04亿2.15亿1.97亿+2.51%+4.23%-2.30%-4.98%+5.44%+26.26%+19.61%
45CCL嘉年华邮轮
26.615+0.505+1.93%1494.98万3.97亿357.13亿323.89亿13.42亿12.17亿+5.03%+5.91%+18.55%+64.90%+61.21%+52.26%+43.55%
46GOOGL谷歌-A
174.615+3.275+1.91%2052.89万35.50亿2.14万亿1.91万亿122.41亿109.38亿+3.25%-1.97%+2.87%+17.46%-0.18%+34.63%+25.31%
47APH安费诺
74.490+1.360+1.86%230.10万1.71亿898.06亿891.82亿12.06亿11.97亿+1.68%+4.95%+6.86%+22.86%+8.43%+62.91%+51.23%
48BA波音
157.850+2.850+1.84%758.42万11.95亿1180.05亿1100.79亿7.48亿6.97亿+4.70%+8.41%+4.54%-1.39%-12.65%-33.37%-39.44%
49GOOG谷歌-C
176.185+3.165+1.83%882.39万15.45亿2.16万亿1.93万亿122.41亿109.38亿+3.26%-1.89%+2.79%+17.45%-0.18%+34.38%+25.32%
50MAR万豪酒店
289.920+4.990+1.75%58.30万1.68亿805.67亿697.87亿2.78亿2.41亿+0.60%+4.05%+11.91%+28.76%+21.18%+42.99%+29.84%