序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时365.000+33.570+10.13%1953.83万70.83亿3489.40亿3391.43亿9.56亿9.29亿+6.36%+12.85%+22.69%+48.51%+59.87%+47.16%+39.33%
2NOWServiceNow1124.475+67.155+6.35%156.98万17.43亿2319.98亿2298.73亿2.06亿2.04亿+5.08%+10.02%+15.80%+30.73%+58.43%+63.86%+59.16%
3EW爱德华生命科学74.230+4.030+5.74%454.94万3.35亿437.81亿433.32亿5.90亿5.84亿+3.75%+5.74%+11.31%+10.56%-15.33%+6.82%-2.65%
4PYPLPayPal89.610+4.470+5.25%1130.83万9.88亿898.38亿895.82亿10.03亿10.00亿+3.07%+6.56%+13.07%+30.15%+45.61%+50.53%+45.92%
5CMG奇波雷墨西哥烧烤63.952+3.012+4.94%847.11万5.38亿871.41亿864.72亿13.63亿13.52亿+1.98%+8.89%+13.83%+17.97%-2.07%+44.68%+39.82%
6TDGTransDigm1313.885+55.175+4.38%23.66万3.08亿738.80亿735.30亿5623.04万5596.37万+4.06%+5.06%-1.77%+5.83%+4.80%+43.97%+37.13%
7GDDYGoDaddy206.980+8.620+4.35%121.66万2.50亿290.58亿290.46亿1.40亿1.40亿+3.63%+10.45%+23.47%+38.30%+49.79%+101.30%+94.97%
8VSTVistra Energy160.040+5.880+3.81%424.11万6.84亿544.50亿539.57亿3.40亿3.37亿-1.61%+3.34%+31.29%+110.86%+81.94%+347.38%+318.99%
9CDNS铿腾电子325.160+11.910+3.80%127.73万4.12亿891.79亿883.59亿2.74亿2.72亿+4.86%+8.52%+11.66%+27.09%+5.73%+26.19%+19.38%
10CRWDCrowdStrike363.011+13.061+3.73%362.82万13.03亿894.14亿837.70亿2.46亿2.31亿-0.35%+2.75%+18.02%+46.53%-5.17%+51.62%+42.18%
11ADBEAdobe535.320+19.060+3.69%230.08万12.33亿2356.48亿2350.26亿4.40亿4.39亿+1.91%+7.15%+10.05%-6.82%+16.69%-10.14%-10.27%
12NTAP美国网存129.235+4.565+3.66%151.13万1.95亿262.74亿261.33亿2.03亿2.02亿-0.28%+5.76%+11.03%+12.89%+2.36%+47.30%+49.37%
13NVDA英伟达145.385+5.125+3.65%1.78亿254.53亿3.56万亿3.42万亿244.90亿235.02亿+6.18%-1.11%+3.91%+34.50%+12.18%+219.60%+193.66%
14GEVGE Vernova343.800+11.880+3.58%164.21万5.58亿947.69亿946.39亿2.76亿2.75亿+1.45%+1.12%+8.88%+70.19%+95.15%+198.96%+198.96%
15SNPS新思科技590.180+19.990+3.51%100.53万5.89亿906.60亿900.20亿1.54亿1.53亿+6.54%+10.52%+13.07%+26.78%+0.62%+11.88%+14.62%
16UAL联合大陆航空98.930+3.140+3.28%280.22万2.74亿325.36亿323.03亿3.29亿3.27亿+2.51%+4.95%+23.62%+104.32%+89.99%+141.71%+139.77%
17INCY因塞特74.340+2.310+3.21%184.12万1.37亿143.22亿119.31亿1.93亿1.60亿-0.61%+5.36%-3.80%+17.76%+18.58%+34.14%+18.39%
18DLTR美元树公司74.730+2.250+3.10%674.49万4.99亿160.70亿151.06亿2.15亿2.02亿+8.12%+15.20%+11.92%+14.28%-29.85%-40.70%-47.39%
19SMCI超微电脑41.450+1.240+3.08%8800.80万36.15亿242.72亿207.51亿5.86亿5.01亿+20.39%+46.62%+49.64%+0.43%-52.42%+63.56%+45.82%
20MU美光科技102.865+3.025+3.03%1160.45万11.77亿1140.51亿1118.14亿11.09亿10.87亿+1.05%+5.25%-2.49%+18.60%-28.02%+41.33%+20.92%
21ORCL甲骨文188.310+5.420+2.96%624.09万11.76亿5218.19亿3045.00亿27.71亿16.17亿-1.08%-0.31%+9.62%+21.07%+35.34%+70.15%+80.80%
22PANWPalo Alto Networks404.096+11.506+2.93%192.91万7.77亿1325.84亿1291.50亿3.28亿3.20亿+1.94%+4.13%+10.32%+16.26%+26.41%+40.70%+37.04%
23AESAES发电13.425+0.375+2.87%1932.35万2.62亿95.46亿94.93亿7.11亿7.07亿+6.72%-2.36%-13.44%-17.48%-30.10%-22.10%-27.40%
24INTU财捷653.970+17.950+2.82%89.61万5.85亿1830.57亿1783.43亿2.80亿2.73亿+2.37%+1.52%+5.68%+3.39%+10.32%+16.19%+5.26%
25FTNT飞塔信息97.905+2.615+2.74%302.28万2.95亿750.40亿629.32亿7.66亿6.43亿+1.52%+7.84%+25.65%+28.70%+62.55%+88.90%+67.27%
26HAS孩之宝67.075+1.755+2.69%137.16万9112.98万93.57亿88.07亿1.40亿1.31亿+4.80%+9.85%+1.32%+0.36%+18.19%+46.93%+37.68%
27LUV西南航空33.835+0.855+2.59%508.44万1.71亿202.92亿180.57亿6.00亿5.34亿+5.87%+4.56%+10.46%+15.68%+20.58%+23.79%+19.25%
28BWA博格华纳34.725+0.875+2.58%208.90万7185.51万75.94亿75.27亿2.19亿2.17亿+1.95%+5.15%+2.40%+10.38%+3.68%+7.50%-1.86%
29ANSS安斯科技359.810+8.760+2.50%28.11万1.00亿314.65亿313.36亿8745.00万8708.97万+2.85%+5.98%+10.89%+16.47%+10.71%+27.59%-0.85%
30AXONAxon Enterprise686.250+16.380+2.45%61.35万4.17亿523.30亿497.87亿7625.48万7254.94万+8.56%+12.46%+55.58%+90.97%+133.83%+195.36%+165.65%
31LLY礼来832.965+19.635+2.41%291.79万24.34亿7907.47亿7890.26亿9.49亿9.47亿+5.53%+14.15%+3.51%-7.42%-5.41%+42.29%+43.83%
32TRMB天宝导航公司75.725+1.775+2.40%109.50万8261.57万184.93亿183.72亿2.44亿2.43亿+4.64%+8.69%+22.89%+37.13%+35.90%+63.87%+42.34%
33GENGen Digital31.555+0.715+2.32%125.13万3933.35万194.44亿176.23亿6.16亿5.58亿+2.12%+7.92%+11.07%+22.35%+30.04%+45.47%+41.08%
34CEGConstellation Energy253.175+5.665+2.29%147.37万3.75亿791.85亿789.97亿3.13亿3.12亿-5.08%+7.93%+8.48%+40.68%+15.51%+126.35%+118.10%
35ROP儒博实业579.820+12.960+2.29%34.41万1.98亿621.74亿618.64亿1.07亿1.07亿+3.19%+5.81%+6.84%+5.12%+6.26%+8.91%+6.95%
36HUBB哈勃集团467.870+10.050+2.20%29.31万1.37亿251.11亿249.98亿5367.05万5342.89万+1.84%+3.73%+6.73%+23.43%+22.25%+56.14%+44.02%
37HPE慧与科技21.755+0.455+2.14%658.94万1.44亿282.53亿281.26亿12.99亿12.93亿-1.69%+1.05%+8.77%+36.09%+1.30%+40.93%+30.77%
38AMZN亚马逊217.980+4.540+2.13%3627.13万79.12亿2.29万亿2.04万亿105.15亿93.80亿+4.87%+6.53%+9.26%+21.40%+18.58%+50.83%+43.46%
39CCL嘉年华邮轮26.655+0.545+2.09%1382.68万3.68亿357.67亿324.38亿13.42亿12.17亿+5.19%+6.07%+18.73%+65.15%+61.45%+52.49%+43.77%
40ACN埃森哲359.790+7.250+2.06%127.00万4.56亿2248.17亿2244.11亿6.25亿6.24亿-0.93%+1.65%+4.14%+3.90%+28.52%+9.00%+4.18%
41GOOGL谷歌-A174.800+3.460+2.02%1985.54万34.32亿2.14万亿1.91万亿122.41亿109.38亿+3.36%-1.86%+2.98%+17.58%-0.07%+34.78%+25.45%
42TYL泰勒科技635.125+12.275+1.97%11.69万7383.60万271.82亿270.12亿4279.86万4253.05万-0.01%+5.91%+4.75%+6.66%+33.85%+57.11%+51.90%
43GOOG谷歌-C176.344+3.324+1.92%841.16万14.72亿2.16万亿1.93万亿122.41亿109.38亿+3.35%-1.80%+2.88%+17.55%-0.09%+34.50%+25.44%
44DAL达美航空63.767+1.197+1.91%305.55万1.94亿411.48亿409.61亿6.45亿6.42亿-0.58%-1.52%+9.40%+47.36%+27.92%+65.53%+60.22%
45BA波音157.915+2.915+1.88%726.95万11.45亿1180.53亿1101.24亿7.48亿6.97亿+4.75%+8.46%+4.58%-1.35%-12.61%-33.34%-39.42%
46APH安费诺74.460+1.330+1.82%210.89万1.56亿897.70亿891.46亿12.06亿11.97亿+1.64%+4.90%+6.81%+22.81%+8.38%+62.84%+51.17%
47COO库珀医疗105.120+1.830+1.77%143.53万1.51亿209.35亿208.04亿1.99亿1.98亿+2.42%+6.13%-0.09%-2.97%+11.59%+22.74%+11.11%
48EXPEExpedia186.915+3.225+1.76%54.17万1.01亿239.90亿227.31亿1.28亿1.22亿+0.34%+5.57%+13.37%+42.57%+51.45%+34.47%+23.14%
49IBMIBM Corp232.975+3.975+1.74%246.78万5.74亿2154.19亿2149.71亿9.25亿9.23亿+1.81%+10.81%+13.12%+14.36%+40.06%+50.61%+47.60%
50ADSK欧特克304.145+5.185+1.73%100.53万3.05亿653.91亿652.38亿2.15亿2.14亿-4.34%-0.35%+4.23%+18.06%+36.33%+38.53%+24.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
365.000+33.570+10.13%1953.83万70.83亿3489.40亿3391.43亿9.56亿9.29亿+6.36%+12.85%+22.69%+48.51%+59.87%+47.16%+39.33%
1GEVGE Vernova
343.800+11.880+3.58%164.21万5.58亿947.69亿946.39亿2.76亿2.75亿+1.45%+1.12%+8.88%+70.19%+95.15%+198.96%+198.96%
2NOWServiceNow
1124.475+67.155+6.35%156.98万17.43亿2319.98亿2298.73亿2.06亿2.04亿+5.08%+10.02%+15.80%+30.73%+58.43%+63.86%+59.16%
3EW爱德华生命科学
74.230+4.030+5.74%454.94万3.35亿437.81亿433.32亿5.90亿5.84亿+3.75%+5.74%+11.31%+10.56%-15.33%+6.82%-2.65%
4PYPLPayPal
89.610+4.470+5.25%1130.83万9.88亿898.38亿895.82亿10.03亿10.00亿+3.07%+6.56%+13.07%+30.15%+45.61%+50.53%+45.92%
5CMG奇波雷墨西哥烧烤
63.952+3.012+4.94%847.11万5.38亿871.41亿864.72亿13.63亿13.52亿+1.98%+8.89%+13.83%+17.97%-2.07%+44.68%+39.82%
6TDGTransDigm
1313.885+55.175+4.38%23.66万3.08亿738.80亿735.30亿5623.04万5596.37万+4.06%+5.06%-1.77%+5.83%+4.80%+43.97%+37.13%
7GDDYGoDaddy
206.980+8.620+4.35%121.66万2.50亿290.58亿290.46亿1.40亿1.40亿+3.63%+10.45%+23.47%+38.30%+49.79%+101.30%+94.97%
8VSTVistra Energy
160.040+5.880+3.81%424.11万6.84亿544.50亿539.57亿3.40亿3.37亿-1.61%+3.34%+31.29%+110.86%+81.94%+347.38%+318.99%
9CDNS铿腾电子
325.160+11.910+3.80%127.73万4.12亿891.79亿883.59亿2.74亿2.72亿+4.86%+8.52%+11.66%+27.09%+5.73%+26.19%+19.38%
10CRWDCrowdStrike
363.011+13.061+3.73%362.82万13.03亿894.14亿837.70亿2.46亿2.31亿-0.35%+2.75%+18.02%+46.53%-5.17%+51.62%+42.18%
11ADBEAdobe
535.320+19.060+3.69%230.08万12.33亿2356.48亿2350.26亿4.40亿4.39亿+1.91%+7.15%+10.05%-6.82%+16.69%-10.14%-10.27%
12NTAP美国网存
129.235+4.565+3.66%151.13万1.95亿262.74亿261.33亿2.03亿2.02亿-0.28%+5.76%+11.03%+12.89%+2.36%+47.30%+49.37%
13NVDA英伟达
145.385+5.125+3.65%1.78亿254.53亿3.56万亿3.42万亿244.90亿235.02亿+6.18%-1.11%+3.91%+34.50%+12.18%+219.60%+193.66%
14GEVGE Vernova
343.800+11.880+3.58%164.21万5.58亿947.69亿946.39亿2.76亿2.75亿+1.45%+1.12%+8.88%+70.19%+95.15%+198.96%+198.96%
15SNPS新思科技
590.180+19.990+3.51%100.53万5.89亿906.60亿900.20亿1.54亿1.53亿+6.54%+10.52%+13.07%+26.78%+0.62%+11.88%+14.62%
16UAL联合大陆航空
98.930+3.140+3.28%280.22万2.74亿325.36亿323.03亿3.29亿3.27亿+2.51%+4.95%+23.62%+104.32%+89.99%+141.71%+139.77%
17INCY因塞特
74.340+2.310+3.21%184.12万1.37亿143.22亿119.31亿1.93亿1.60亿-0.61%+5.36%-3.80%+17.76%+18.58%+34.14%+18.39%
18DLTR美元树公司
74.730+2.250+3.10%674.49万4.99亿160.70亿151.06亿2.15亿2.02亿+8.12%+15.20%+11.92%+14.28%-29.85%-40.70%-47.39%
19SMCI超微电脑
41.450+1.240+3.08%8800.80万36.15亿242.72亿207.51亿5.86亿5.01亿+20.39%+46.62%+49.64%+0.43%-52.42%+63.56%+45.82%
20MU美光科技
102.865+3.025+3.03%1160.45万11.77亿1140.51亿1118.14亿11.09亿10.87亿+1.05%+5.25%-2.49%+18.60%-28.02%+41.33%+20.92%
21ORCL甲骨文
188.310+5.420+2.96%624.09万11.76亿5218.19亿3045.00亿27.71亿16.17亿-1.08%-0.31%+9.62%+21.07%+35.34%+70.15%+80.80%
22PANWPalo Alto Networks
404.096+11.506+2.93%192.91万7.77亿1325.84亿1291.50亿3.28亿3.20亿+1.94%+4.13%+10.32%+16.26%+26.41%+40.70%+37.04%
23AESAES发电
13.425+0.375+2.87%1932.35万2.62亿95.46亿94.93亿7.11亿7.07亿+6.72%-2.36%-13.44%-17.48%-30.10%-22.10%-27.40%
24INTU财捷
653.970+17.950+2.82%89.61万5.85亿1830.57亿1783.43亿2.80亿2.73亿+2.37%+1.52%+5.68%+3.39%+10.32%+16.19%+5.26%
25FTNT飞塔信息
97.905+2.615+2.74%302.28万2.95亿750.40亿629.32亿7.66亿6.43亿+1.52%+7.84%+25.65%+28.70%+62.55%+88.90%+67.27%
26HAS孩之宝
67.075+1.755+2.69%137.16万9112.98万93.57亿88.07亿1.40亿1.31亿+4.80%+9.85%+1.32%+0.36%+18.19%+46.93%+37.68%
27LUV西南航空
33.835+0.855+2.59%508.44万1.71亿202.92亿180.57亿6.00亿5.34亿+5.87%+4.56%+10.46%+15.68%+20.58%+23.79%+19.25%
28BWA博格华纳
34.725+0.875+2.58%208.90万7185.51万75.94亿75.27亿2.19亿2.17亿+1.95%+5.15%+2.40%+10.38%+3.68%+7.50%-1.86%
29ANSS安斯科技
359.810+8.760+2.50%28.11万1.00亿314.65亿313.36亿8745.00万8708.97万+2.85%+5.98%+10.89%+16.47%+10.71%+27.59%-0.85%
30AXONAxon Enterprise
686.250+16.380+2.45%61.35万4.17亿523.30亿497.87亿7625.48万7254.94万+8.56%+12.46%+55.58%+90.97%+133.83%+195.36%+165.65%
31LLY礼来
832.965+19.635+2.41%291.79万24.34亿7907.47亿7890.26亿9.49亿9.47亿+5.53%+14.15%+3.51%-7.42%-5.41%+42.29%+43.83%
32TRMB天宝导航公司
75.725+1.775+2.40%109.50万8261.57万184.93亿183.72亿2.44亿2.43亿+4.64%+8.69%+22.89%+37.13%+35.90%+63.87%+42.34%
33GENGen Digital
31.555+0.715+2.32%125.13万3933.35万194.44亿176.23亿6.16亿5.58亿+2.12%+7.92%+11.07%+22.35%+30.04%+45.47%+41.08%
34CEGConstellation Energy
253.175+5.665+2.29%147.37万3.75亿791.85亿789.97亿3.13亿3.12亿-5.08%+7.93%+8.48%+40.68%+15.51%+126.35%+118.10%
35ROP儒博实业
579.820+12.960+2.29%34.41万1.98亿621.74亿618.64亿1.07亿1.07亿+3.19%+5.81%+6.84%+5.12%+6.26%+8.91%+6.95%
36HUBB哈勃集团
467.870+10.050+2.20%29.31万1.37亿251.11亿249.98亿5367.05万5342.89万+1.84%+3.73%+6.73%+23.43%+22.25%+56.14%+44.02%
37HPE慧与科技
21.755+0.455+2.14%658.94万1.44亿282.53亿281.26亿12.99亿12.93亿-1.69%+1.05%+8.77%+36.09%+1.30%+40.93%+30.77%
38AMZN亚马逊
217.980+4.540+2.13%3627.13万79.12亿2.29万亿2.04万亿105.15亿93.80亿+4.87%+6.53%+9.26%+21.40%+18.58%+50.83%+43.46%
39CCL嘉年华邮轮
26.655+0.545+2.09%1382.68万3.68亿357.67亿324.38亿13.42亿12.17亿+5.19%+6.07%+18.73%+65.15%+61.45%+52.49%+43.77%
40ACN埃森哲
359.790+7.250+2.06%127.00万4.56亿2248.17亿2244.11亿6.25亿6.24亿-0.93%+1.65%+4.14%+3.90%+28.52%+9.00%+4.18%
41GOOGL谷歌-A
174.800+3.460+2.02%1985.54万34.32亿2.14万亿1.91万亿122.41亿109.38亿+3.36%-1.86%+2.98%+17.58%-0.07%+34.78%+25.45%
42TYL泰勒科技
635.125+12.275+1.97%11.69万7383.60万271.82亿270.12亿4279.86万4253.05万-0.01%+5.91%+4.75%+6.66%+33.85%+57.11%+51.90%
43GOOG谷歌-C
176.344+3.324+1.92%841.16万14.72亿2.16万亿1.93万亿122.41亿109.38亿+3.35%-1.80%+2.88%+17.55%-0.09%+34.50%+25.44%
44DAL达美航空
63.767+1.197+1.91%305.55万1.94亿411.48亿409.61亿6.45亿6.42亿-0.58%-1.52%+9.40%+47.36%+27.92%+65.53%+60.22%
45BA波音
157.915+2.915+1.88%726.95万11.45亿1180.53亿1101.24亿7.48亿6.97亿+4.75%+8.46%+4.58%-1.35%-12.61%-33.34%-39.42%
46APH安费诺
74.460+1.330+1.82%210.89万1.56亿897.70亿891.46亿12.06亿11.97亿+1.64%+4.90%+6.81%+22.81%+8.38%+62.84%+51.17%
47COO库珀医疗
105.120+1.830+1.77%143.53万1.51亿209.35亿208.04亿1.99亿1.98亿+2.42%+6.13%-0.09%-2.97%+11.59%+22.74%+11.11%
48EXPEExpedia
186.915+3.225+1.76%54.17万1.01亿239.90亿227.31亿1.28亿1.22亿+0.34%+5.57%+13.37%+42.57%+51.45%+34.47%+23.14%
49IBMIBM Corp
232.975+3.975+1.74%246.78万5.74亿2154.19亿2149.71亿9.25亿9.23亿+1.81%+10.81%+13.12%+14.36%+40.06%+50.61%+47.60%
50ADSK欧特克
304.145+5.185+1.73%100.53万3.05亿653.91亿652.38亿2.15亿2.14亿-4.34%-0.35%+4.23%+18.06%+36.33%+38.53%+24.92%