序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RL拉夫劳伦231.400+8.730+3.92%61.31万1.41亿143.70亿91.08亿6209.83万3936.06万+11.72%+9.42%+16.91%+34.01%+23.98%+76.34%+62.58%
2TSLA特斯拉345.160+12.270+3.69%3716.76万126.52亿1.11万亿9587.33亿32.10亿27.78亿+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%
3FSLR第一太阳能199.270+6.700+3.48%214.49万4.22亿213.33亿201.67亿1.07亿1.01亿+9.52%+2.12%+2.46%-7.21%-28.78%+24.32%+15.67%
4VSTVistra Energy159.840+5.320+3.44%247.58万3.94亿543.82亿538.89亿3.40亿3.37亿-4.06%+15.44%+27.91%+111.29%+82.09%+346.82%+318.46%
5LRCX泛林集团73.880+2.310+3.23%1073.65万7.99亿950.60亿946.88亿12.87亿12.82亿+1.03%-1.22%-0.63%-1.96%-25.98%+3.33%-5.00%
6LVS金沙集团53.060+1.640+3.19%473.92万2.51亿384.70亿192.58亿7.25亿3.63亿+5.97%+9.33%+2.73%+33.24%+19.72%+15.37%+9.72%
7ULTAUlta美容386.640+11.390+3.04%72.30万2.78亿182.16亿178.94亿4711.47万4628.18万+14.13%+1.01%+4.79%+6.28%+1.08%-18.09%-21.09%
8WYNN永利度假村94.380+2.710+2.96%140.25万1.32亿103.64亿83.72亿1.10亿8870.32万+2.88%+1.52%-1.44%+22.71%+2.24%+12.06%+4.73%
9MOS美国美盛26.460+0.730+2.84%600.46万1.58亿84.05亿83.41亿3.18亿3.15亿+1.57%+0.53%-1.12%-0.34%-7.29%-26.30%-24.32%
10NRGNRG Energy101.610+2.720+2.75%164.74万1.68亿205.83亿203.16亿2.03亿2.00亿+4.87%+10.88%+12.91%+29.98%+28.33%+114.97%+101.13%
11MGM美高梅38.340+0.970+2.60%188.13万7184.89万114.15亿88.12亿2.98亿2.30亿+0.87%+2.19%+3.99%+7.07%-5.96%-6.12%-14.19%
12DELL戴尔科技127.590+3.210+2.58%953.45万12.09亿896.17亿396.90亿7.02亿3.11亿-8.16%-5.09%+3.20%+19.49%-2.99%+80.13%+69.37%
13KLAC科磊647.030+14.890+2.36%92.57万6.03亿865.47亿863.48亿1.34亿1.33亿+2.19%+0.59%-2.61%-10.88%-18.17%+18.91%+12.30%
14TPRTapestry62.280+1.360+2.23%241.06万1.50亿145.13亿144.46亿2.33亿2.32亿+10.41%+7.71%+31.25%+51.87%+42.14%+97.22%+73.31%
15HPQ惠普35.430+0.770+2.22%830.09万2.93亿341.45亿340.46亿9.64亿9.61亿-6.54%-2.90%-0.25%+3.85%-0.50%+24.26%+20.71%
16DECKDeckers Outdoor195.960+4.190+2.18%81.39万1.59亿297.71亿295.24亿1.52亿1.51亿+7.72%+10.80%+21.80%+33.70%+11.45%+71.63%+75.90%
17NVDA英伟达138.250+2.910+2.15%1.42亿195.99亿3.39万亿3.25万亿244.90亿235.02亿-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
18STZ星座品牌240.950+4.980+2.11%83.37万2.00亿437.47亿397.13亿1.82亿1.65亿+0.08%-0.43%+4.15%-2.54%-3.45%+1.20%+1.28%
19WDC西部数据72.990+1.490+2.08%275.63万2.02亿252.33亿251.15亿3.46亿3.44亿+10.79%+15.45%+11.76%+16.58%-5.33%+50.84%+39.37%
20BBY百思买90.000+1.830+2.08%241.17万2.18亿193.25亿177.65亿2.15亿1.97亿+4.03%-1.73%-0.48%-8.60%+5.32%+28.13%+18.68%
21HPE慧与科技21.220+0.420+2.02%708.56万1.51亿275.58亿274.34亿12.99亿12.93亿-2.39%-0.56%+8.88%+21.16%+4.43%+29.24%+27.55%
22BA波音155.440+3.040+1.99%710.01万11.05亿1162.03亿1083.98亿7.48亿6.97亿+8.39%+12.52%+4.11%-4.14%-18.24%-33.54%-40.37%
23AMAT应用材料174.710+3.390+1.98%594.44万10.44亿1440.32亿1435.31亿8.24亿8.22亿-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%
24HAS孩之宝65.150+1.260+1.97%149.23万9756.64万90.89亿85.55亿1.40亿1.31亿+5.23%+4.50%+0.41%-2.81%+13.89%+40.91%+33.73%
25SNPS新思科技558.490+10.750+1.96%59.86万3.35亿857.92亿851.87亿1.54亿1.53亿+0.10%+1.86%+8.74%+17.32%-3.07%+2.30%+8.46%
26AXONAxon Enterprise646.960+12.000+1.89%39.76万2.57亿493.34亿469.37亿7625.48万7254.94万+2.49%+7.01%+52.77%+82.31%+126.69%+179.45%+150.44%
27AMTMAmentum Holdings24.350+0.450+1.88%64.26万1565.83万59.24亿37.28亿2.43亿1.53亿-1.66%-7.80%-18.12%-23.91%-23.91%-23.91%-23.91%
28JBL捷普科技135.830+2.500+1.88%67.89万9186.46万153.27亿148.27亿1.13亿1.09亿+3.97%+5.33%+10.42%+32.48%+16.16%+16.49%+6.90%
29CHTR特许通讯396.965+7.155+1.84%55.35万2.19亿564.47亿375.06亿1.42亿9448.19万+3.42%+0.69%+21.17%+20.01%+43.79%-1.22%+2.13%
30KKRKKR & Co162.870+2.840+1.77%266.54万4.34亿1446.66亿1094.97亿8.88亿6.72亿+3.30%+8.20%+17.97%+37.69%+49.91%+118.91%+97.82%
31TER泰瑞达110.000+1.910+1.77%143.74万1.59亿179.15亿178.44亿1.63亿1.62亿+4.36%+3.38%+3.68%-12.67%-22.96%+17.68%+1.78%
32BAX百特国际33.710+0.570+1.72%292.83万9859.43万172.12亿171.15亿5.11亿5.08亿+2.71%+6.89%-5.09%-12.72%+3.81%-5.11%-10.28%
33TGT塔吉特132.310+2.220+1.71%502.35万6.63亿606.26亿604.28亿4.58亿4.57亿+8.82%-13.16%-11.18%-12.27%-9.57%+1.08%-4.34%
34INTC英特尔24.050+0.400+1.69%3661.68万8.79亿1037.28亿1026.74亿43.13亿42.69亿-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%
35HRL荷美尔食品32.430+0.510+1.60%190.48万6163.28万177.83亿94.06亿5.48亿2.90亿+6.33%+6.64%+6.15%+1.92%+8.00%+7.27%+4.63%
36TMO赛默飞世尔529.630+7.970+1.53%210.83万11.18亿2025.84亿2021.39亿3.83亿3.82亿+2.62%-0.64%-3.05%-12.67%-8.80%+7.04%-0.02%
37TTWOTake-Two互动软件188.380+2.820+1.52%67.96万1.28亿330.85亿307.75亿1.76亿1.63亿+0.96%+3.80%+16.49%+19.94%+17.34%+19.35%+17.04%
38AVGO博通162.080+2.410+1.51%1102.40万17.82亿7570.07亿7464.89亿46.71亿46.06亿-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%
39CMCSA康卡斯特43.190+0.630+1.48%955.70万4.12亿1652.68亿1634.85亿38.27亿37.85亿-0.71%-0.67%-1.10%+9.33%+13.10%+5.40%+1.46%
40PFE辉瑞26.210+0.380+1.47%2202.30万5.75亿1485.32亿1483.14亿56.67亿56.59亿+4.30%+0.73%-5.95%-6.64%-3.84%-3.80%-3.39%
41TRGPTarga Resources204.300+2.910+1.44%82.68万1.69亿445.50亿438.04亿2.18亿2.14亿-1.63%+6.65%+22.36%+37.02%+72.11%+131.73%+140.50%
42HWMHowmet Aerospace118.380+1.680+1.44%135.20万1.60亿480.93亿475.29亿4.06亿4.01亿+1.20%+4.56%+18.80%+25.75%+41.74%+124.47%+119.41%
43HON霍尼韦尔232.930+3.290+1.43%191.75万4.45亿1514.62亿1439.51亿6.50亿6.18亿+3.03%+1.48%+13.81%+15.32%+11.68%+20.29%+13.45%
44KHC卡夫亨氏31.970+0.440+1.40%588.38万1.88亿386.57亿281.07亿12.09亿8.79亿+4.14%+1.84%-3.24%-10.39%-2.39%-5.66%-9.39%
45QCOM高通158.530+2.130+1.36%611.20万9.72亿1761.27亿1761.27亿11.11亿11.11亿+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%
46ALGN艾利科技232.770+3.110+1.35%31.20万7241.83万173.77亿163.34亿7465.31万7017.04万+2.00%+5.02%+13.53%+2.76%-8.97%+5.59%-15.05%
47AMCRAmcor10.640+0.140+1.33%1792.00万1.91亿153.78亿152.89亿14.45亿14.37亿+1.62%+5.82%-3.21%-2.90%+9.93%+16.99%+16.02%
48STX希捷科技101.330+1.330+1.33%146.03万1.48亿214.34亿213.35亿2.12亿2.11亿+1.41%+3.97%+0.96%+1.19%+3.19%+31.85%+21.27%
49DG美国达乐公司77.270+1.010+1.32%244.01万1.89亿169.93亿168.60亿2.20亿2.18亿+4.53%+0.29%-3.46%-3.23%-38.78%-41.49%-42.04%
50KEYSKeysight Technologies170.840+2.230+1.32%73.70万1.26亿294.87亿294.63亿1.73亿1.72亿+0.24%+11.17%+14.65%+16.16%+24.94%+23.90%+7.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RL拉夫劳伦
231.400+8.730+3.92%61.31万1.41亿143.70亿91.08亿6209.83万3936.06万+11.72%+9.42%+16.91%+34.01%+23.98%+76.34%+62.58%
1QCOM高通
158.530+2.130+1.36%611.20万9.72亿1761.27亿1761.27亿11.11亿11.11亿+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%
2TSLA特斯拉
345.160+12.270+3.69%3716.76万126.52亿1.11万亿9587.33亿32.10亿27.78亿+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%
3FSLR第一太阳能
199.270+6.700+3.48%214.49万4.22亿213.33亿201.67亿1.07亿1.01亿+9.52%+2.12%+2.46%-7.21%-28.78%+24.32%+15.67%
4VSTVistra Energy
159.840+5.320+3.44%247.58万3.94亿543.82亿538.89亿3.40亿3.37亿-4.06%+15.44%+27.91%+111.29%+82.09%+346.82%+318.46%
5LRCX泛林集团
73.880+2.310+3.23%1073.65万7.99亿950.60亿946.88亿12.87亿12.82亿+1.03%-1.22%-0.63%-1.96%-25.98%+3.33%-5.00%
6LVS金沙集团
53.060+1.640+3.19%473.92万2.51亿384.70亿192.58亿7.25亿3.63亿+5.97%+9.33%+2.73%+33.24%+19.72%+15.37%+9.72%
7ULTAUlta美容
386.640+11.390+3.04%72.30万2.78亿182.16亿178.94亿4711.47万4628.18万+14.13%+1.01%+4.79%+6.28%+1.08%-18.09%-21.09%
8WYNN永利度假村
94.380+2.710+2.96%140.25万1.32亿103.64亿83.72亿1.10亿8870.32万+2.88%+1.52%-1.44%+22.71%+2.24%+12.06%+4.73%
9MOS美国美盛
26.460+0.730+2.84%600.46万1.58亿84.05亿83.41亿3.18亿3.15亿+1.57%+0.53%-1.12%-0.34%-7.29%-26.30%-24.32%
10NRGNRG Energy
101.610+2.720+2.75%164.74万1.68亿205.83亿203.16亿2.03亿2.00亿+4.87%+10.88%+12.91%+29.98%+28.33%+114.97%+101.13%
11MGM美高梅
38.340+0.970+2.60%188.13万7184.89万114.15亿88.12亿2.98亿2.30亿+0.87%+2.19%+3.99%+7.07%-5.96%-6.12%-14.19%
12DELL戴尔科技
127.590+3.210+2.58%953.45万12.09亿896.17亿396.90亿7.02亿3.11亿-8.16%-5.09%+3.20%+19.49%-2.99%+80.13%+69.37%
13KLAC科磊
647.030+14.890+2.36%92.57万6.03亿865.47亿863.48亿1.34亿1.33亿+2.19%+0.59%-2.61%-10.88%-18.17%+18.91%+12.30%
14TPRTapestry
62.280+1.360+2.23%241.06万1.50亿145.13亿144.46亿2.33亿2.32亿+10.41%+7.71%+31.25%+51.87%+42.14%+97.22%+73.31%
15HPQ惠普
35.430+0.770+2.22%830.09万2.93亿341.45亿340.46亿9.64亿9.61亿-6.54%-2.90%-0.25%+3.85%-0.50%+24.26%+20.71%
16DECKDeckers Outdoor
195.960+4.190+2.18%81.39万1.59亿297.71亿295.24亿1.52亿1.51亿+7.72%+10.80%+21.80%+33.70%+11.45%+71.63%+75.90%
17NVDA英伟达
138.250+2.910+2.15%1.42亿195.99亿3.39万亿3.25万亿244.90亿235.02亿-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
18STZ星座品牌
240.950+4.980+2.11%83.37万2.00亿437.47亿397.13亿1.82亿1.65亿+0.08%-0.43%+4.15%-2.54%-3.45%+1.20%+1.28%
19WDC西部数据
72.990+1.490+2.08%275.63万2.02亿252.33亿251.15亿3.46亿3.44亿+10.79%+15.45%+11.76%+16.58%-5.33%+50.84%+39.37%
20BBY百思买
90.000+1.830+2.08%241.17万2.18亿193.25亿177.65亿2.15亿1.97亿+4.03%-1.73%-0.48%-8.60%+5.32%+28.13%+18.68%
21HPE慧与科技
21.220+0.420+2.02%708.56万1.51亿275.58亿274.34亿12.99亿12.93亿-2.39%-0.56%+8.88%+21.16%+4.43%+29.24%+27.55%
22BA波音
155.440+3.040+1.99%710.01万11.05亿1162.03亿1083.98亿7.48亿6.97亿+8.39%+12.52%+4.11%-4.14%-18.24%-33.54%-40.37%
23AMAT应用材料
174.710+3.390+1.98%594.44万10.44亿1440.32亿1435.31亿8.24亿8.22亿-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%
24HAS孩之宝
65.150+1.260+1.97%149.23万9756.64万90.89亿85.55亿1.40亿1.31亿+5.23%+4.50%+0.41%-2.81%+13.89%+40.91%+33.73%
25SNPS新思科技
558.490+10.750+1.96%59.86万3.35亿857.92亿851.87亿1.54亿1.53亿+0.10%+1.86%+8.74%+17.32%-3.07%+2.30%+8.46%
26AXONAxon Enterprise
646.960+12.000+1.89%39.76万2.57亿493.34亿469.37亿7625.48万7254.94万+2.49%+7.01%+52.77%+82.31%+126.69%+179.45%+150.44%
27AMTMAmentum Holdings
24.350+0.450+1.88%64.26万1565.83万59.24亿37.28亿2.43亿1.53亿-1.66%-7.80%-18.12%-23.91%-23.91%-23.91%-23.91%
28JBL捷普科技
135.830+2.500+1.88%67.89万9186.46万153.27亿148.27亿1.13亿1.09亿+3.97%+5.33%+10.42%+32.48%+16.16%+16.49%+6.90%
29CHTR特许通讯
396.965+7.155+1.84%55.35万2.19亿564.47亿375.06亿1.42亿9448.19万+3.42%+0.69%+21.17%+20.01%+43.79%-1.22%+2.13%
30KKRKKR & Co
162.870+2.840+1.77%266.54万4.34亿1446.66亿1094.97亿8.88亿6.72亿+3.30%+8.20%+17.97%+37.69%+49.91%+118.91%+97.82%
31TER泰瑞达
110.000+1.910+1.77%143.74万1.59亿179.15亿178.44亿1.63亿1.62亿+4.36%+3.38%+3.68%-12.67%-22.96%+17.68%+1.78%
32BAX百特国际
33.710+0.570+1.72%292.83万9859.43万172.12亿171.15亿5.11亿5.08亿+2.71%+6.89%-5.09%-12.72%+3.81%-5.11%-10.28%
33TGT塔吉特
132.310+2.220+1.71%502.35万6.63亿606.26亿604.28亿4.58亿4.57亿+8.82%-13.16%-11.18%-12.27%-9.57%+1.08%-4.34%
34INTC英特尔
24.050+0.400+1.69%3661.68万8.79亿1037.28亿1026.74亿43.13亿42.69亿-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%
35HRL荷美尔食品
32.430+0.510+1.60%190.48万6163.28万177.83亿94.06亿5.48亿2.90亿+6.33%+6.64%+6.15%+1.92%+8.00%+7.27%+4.63%
36TMO赛默飞世尔
529.630+7.970+1.53%210.83万11.18亿2025.84亿2021.39亿3.83亿3.82亿+2.62%-0.64%-3.05%-12.67%-8.80%+7.04%-0.02%
37TTWOTake-Two互动软件
188.380+2.820+1.52%67.96万1.28亿330.85亿307.75亿1.76亿1.63亿+0.96%+3.80%+16.49%+19.94%+17.34%+19.35%+17.04%
38AVGO博通
162.080+2.410+1.51%1102.40万17.82亿7570.07亿7464.89亿46.71亿46.06亿-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%
39CMCSA康卡斯特
43.190+0.630+1.48%955.70万4.12亿1652.68亿1634.85亿38.27亿37.85亿-0.71%-0.67%-1.10%+9.33%+13.10%+5.40%+1.46%
40PFE辉瑞
26.210+0.380+1.47%2202.30万5.75亿1485.32亿1483.14亿56.67亿56.59亿+4.30%+0.73%-5.95%-6.64%-3.84%-3.80%-3.39%
41TRGPTarga Resources
204.300+2.910+1.44%82.68万1.69亿445.50亿438.04亿2.18亿2.14亿-1.63%+6.65%+22.36%+37.02%+72.11%+131.73%+140.50%
42HWMHowmet Aerospace
118.380+1.680+1.44%135.20万1.60亿480.93亿475.29亿4.06亿4.01亿+1.20%+4.56%+18.80%+25.75%+41.74%+124.47%+119.41%
43HON霍尼韦尔
232.930+3.290+1.43%191.75万4.45亿1514.62亿1439.51亿6.50亿6.18亿+3.03%+1.48%+13.81%+15.32%+11.68%+20.29%+13.45%
44KHC卡夫亨氏
31.970+0.440+1.40%588.38万1.88亿386.57亿281.07亿12.09亿8.79亿+4.14%+1.84%-3.24%-10.39%-2.39%-5.66%-9.39%
45QCOM高通
158.530+2.130+1.36%611.20万9.72亿1761.27亿1761.27亿11.11亿11.11亿+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%
46ALGN艾利科技
232.770+3.110+1.35%31.20万7241.83万173.77亿163.34亿7465.31万7017.04万+2.00%+5.02%+13.53%+2.76%-8.97%+5.59%-15.05%
47AMCRAmcor
10.640+0.140+1.33%1792.00万1.91亿153.78亿152.89亿14.45亿14.37亿+1.62%+5.82%-3.21%-2.90%+9.93%+16.99%+16.02%
48STX希捷科技
101.330+1.330+1.33%146.03万1.48亿214.34亿213.35亿2.12亿2.11亿+1.41%+3.97%+0.96%+1.19%+3.19%+31.85%+21.27%
49DG美国达乐公司
77.270+1.010+1.32%244.01万1.89亿169.93亿168.60亿2.20亿2.18亿+4.53%+0.29%-3.46%-3.23%-38.78%-41.49%-42.04%
50KEYSKeysight Technologies
170.840+2.230+1.32%73.70万1.26亿294.87亿294.63亿1.73亿1.72亿+0.24%+11.17%+14.65%+16.16%+24.94%+23.90%+7.39%