序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时360.685+29.255+8.83%1758.27万63.73亿3448.15亿3351.34亿9.56亿9.29亿+5.10%+11.52%+21.24%+46.76%+57.98%+45.42%+37.68%
2NOWServiceNow1120.610+63.290+5.99%141.99万15.74亿2312.01亿2290.83亿2.06亿2.04亿+4.72%+9.64%+15.40%+30.28%+57.89%+63.30%+58.62%
3EW爱德华生命科学74.150+3.950+5.63%400.19万2.94亿437.34亿432.85亿5.90亿5.84亿+3.63%+5.63%+11.19%+10.44%-15.42%+6.71%-2.75%
4CMG奇波雷墨西哥烧烤63.725+2.785+4.57%711.96万4.52亿868.31亿861.65亿13.63亿13.52亿+1.62%+8.51%+13.43%+17.55%-2.42%+44.17%+39.32%
5TDGTransDigm1314.530+55.820+4.43%18.89万2.45亿739.17亿735.66亿5623.04万5596.37万+4.11%+5.11%-1.72%+5.89%+4.85%+44.05%+37.20%
6GDDYGoDaddy206.900+8.540+4.31%91.43万1.87亿290.47亿290.35亿1.40亿1.40亿+3.59%+10.41%+23.43%+38.25%+49.73%+101.23%+94.89%
7CRWDCrowdStrike364.900+14.950+4.27%324.92万11.65亿898.79亿842.06亿2.46亿2.31亿+0.16%+3.29%+18.64%+47.29%-4.68%+52.41%+42.92%
8PYPLPayPal88.595+3.455+4.06%885.56万7.70亿888.20亿885.68亿10.03亿10.00亿+1.90%+5.36%+11.79%+28.68%+43.96%+48.82%+44.27%
9ADBEAdobe537.120+20.860+4.04%204.83万10.97亿2364.40亿2358.16亿4.40亿4.39亿+2.25%+7.51%+10.42%-6.50%+17.09%-9.83%-9.97%
10CDNS铿腾电子325.340+12.090+3.86%113.08万3.65亿892.29亿884.08亿2.74亿2.72亿+4.91%+8.58%+11.72%+27.16%+5.79%+26.26%+19.45%
11SMCI超微电脑41.723+1.513+3.76%8071.10万33.11亿244.31亿208.87亿5.86亿5.01亿+21.18%+47.59%+50.62%+1.09%-52.10%+64.64%+46.78%
12NVDA英伟达145.390+5.130+3.66%1.52亿216.79亿3.56万亿3.42万亿244.90亿235.02亿+6.19%-1.10%+3.92%+34.51%+12.19%+219.61%+193.67%
13VSTVistra Energy159.515+5.355+3.47%385.04万6.21亿542.71亿537.80亿3.40亿3.37亿-1.93%+3.01%+30.86%+110.17%+81.35%+345.92%+317.61%
14NTAP美国网存128.750+4.080+3.27%129.36万1.66亿261.76亿260.35亿2.03亿2.02亿-0.66%+5.36%+10.61%+12.46%+1.98%+46.75%+48.81%
15PANWPalo Alto Networks405.000+12.410+3.16%172.33万6.93亿1328.81亿1294.39亿3.28亿3.20亿+2.17%+4.37%+10.57%+16.52%+26.70%+41.02%+37.34%
16FTNT飞塔信息98.300+3.010+3.16%264.38万2.58亿753.42亿631.85亿7.66亿6.43亿+1.93%+8.27%+26.15%+29.22%+63.21%+89.66%+67.95%
17ORCL甲骨文188.573+5.683+3.11%511.63万9.64亿5225.49亿3049.26亿27.71亿16.17亿-0.94%-0.17%+9.78%+21.24%+35.53%+70.39%+81.05%
18HAS孩之宝67.350+2.030+3.11%117.65万7804.95万93.95亿88.44亿1.40亿1.31亿+5.23%+10.30%+1.74%+0.77%+18.67%+47.54%+38.25%
19GEVGE Vernova341.920+10.000+3.01%140.12万4.76亿942.51亿941.21亿2.76亿2.75亿+0.89%+0.56%+8.28%+69.26%+94.09%+197.32%+197.32%
20SNPS新思科技587.349+17.159+3.01%80.87万4.73亿902.25亿895.89亿1.54亿1.53亿+6.03%+9.99%+12.52%+26.18%+0.14%+11.35%+14.07%
21AESAES发电13.430+0.380+2.91%1714.47万2.33亿95.49亿94.96亿7.11亿7.07亿+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
22BA波音159.430+4.430+2.86%635.30万9.99亿1191.86亿1111.81亿7.48亿6.97亿+5.75%+9.50%+5.58%-0.40%-11.77%-32.70%-38.84%
23DLTR美元树公司74.470+1.990+2.75%617.59万4.57亿160.14亿150.53亿2.15亿2.02亿+7.74%+14.80%+11.53%+13.89%-30.09%-40.91%-47.57%
24BENFranklin Resources23.015+0.615+2.75%463.85万1.07亿120.52亿71.46亿5.24亿3.10亿+3.62%+7.15%+9.86%+19.81%+7.88%-4.92%-18.71%
25MU美光科技102.570+2.730+2.73%1012.64万10.25亿1137.24亿1114.94亿11.09亿10.87亿+0.76%+4.95%-2.77%+18.26%-28.22%+40.93%+20.58%
26INTU财捷652.670+16.650+2.62%76.95万5.02亿1826.93亿1779.89亿2.80亿2.73亿+2.17%+1.32%+5.47%+3.18%+10.10%+15.96%+5.05%
27LLY礼来834.600+21.270+2.62%264.32万22.05亿7922.99亿7905.75亿9.49亿9.47亿+5.74%+14.37%+3.71%-7.24%-5.23%+42.57%+44.11%
28INCY因塞特73.835+1.805+2.51%156.47万1.16亿142.24亿118.50亿1.93亿1.60亿-1.29%+4.64%-4.46%+16.96%+17.78%+33.23%+17.59%
29COO库珀医疗105.875+2.585+2.50%120.95万1.28亿210.86亿209.54亿1.99亿1.98亿+3.15%+6.89%+0.63%-2.28%+12.39%+23.62%+11.91%
30ACN埃森哲361.335+8.795+2.49%111.32万4.00亿2257.82亿2253.75亿6.25亿6.24亿-0.51%+2.09%+4.59%+4.35%+29.07%+9.46%+4.63%
31GENGen Digital31.575+0.735+2.38%106.61万3349.19万194.57亿176.34亿6.16亿5.58亿+2.18%+7.99%+11.14%+22.43%+30.12%+45.57%+41.16%
32UAL联合大陆航空98.030+2.240+2.34%212.00万2.07亿322.40亿320.09亿3.29亿3.27亿+1.57%+4.00%+22.49%+102.46%+88.27%+139.51%+137.59%
33LUV西南航空33.725+0.745+2.26%411.82万1.39亿202.26亿179.98亿6.00亿5.34亿+5.52%+4.22%+10.10%+15.30%+20.19%+23.39%+18.86%
34ROP儒博实业579.130+12.270+2.16%30.52万1.75亿621.00亿617.90亿1.07亿1.07亿+3.07%+5.69%+6.71%+5.00%+6.13%+8.78%+6.82%
35AMZN亚马逊217.910+4.470+2.09%3289.10万71.75亿2.29万亿2.04万亿105.15亿93.80亿+4.83%+6.50%+9.23%+21.36%+18.54%+50.78%+43.42%
36ANSS安斯科技358.355+7.305+2.08%20.95万7453.57万313.38亿312.09亿8745.00万8708.97万+2.43%+5.55%+10.44%+16.00%+10.26%+27.08%-1.25%
37AXONAxon Enterprise683.620+13.750+2.05%51.58万3.50亿521.29亿495.96亿7625.48万7254.94万+8.14%+12.03%+54.98%+90.24%+132.94%+194.23%+164.63%
38CEGConstellation Energy252.475+4.965+2.01%130.40万3.32亿789.66亿787.79亿3.13亿3.12亿-5.34%+7.63%+8.18%+40.29%+15.19%+125.72%+117.50%
39HUBB哈勃集团466.950+9.130+1.99%26.11万1.22亿250.61亿249.49亿5367.05万5342.89万+1.64%+3.52%+6.52%+23.18%+22.01%+55.83%+43.74%
40HPE慧与科技21.715+0.415+1.95%578.23万1.26亿282.01亿280.74亿12.99亿12.93亿-1.88%+0.86%+8.58%+35.84%+1.12%+40.67%+30.53%
41GOOGL谷歌-A174.605+3.265+1.91%1790.68万30.93亿2.14万亿1.91万亿122.41亿109.38亿+3.24%-1.97%+2.87%+17.45%-0.18%+34.62%+25.31%
42BWA博格华纳34.480+0.630+1.86%155.30万5328.27万75.41亿74.74亿2.19亿2.17亿+1.23%+4.41%+1.68%+9.60%+2.95%+6.74%-2.55%
43HSY好时182.695+3.215+1.79%254.03万4.53亿369.69亿264.96亿2.02亿1.45亿+5.43%+7.32%+2.26%-9.20%-0.07%-0.61%+0.86%
44GOOG谷歌-C176.120+3.100+1.79%748.14万13.08亿2.16万亿1.93万亿122.41亿109.38亿+3.22%-1.93%+2.75%+17.41%-0.22%+34.33%+25.28%
45APH安费诺74.430+1.300+1.78%182.53万1.35亿897.34亿891.10亿12.06亿11.97亿+1.60%+4.86%+6.77%+22.76%+8.34%+62.77%+51.11%
46TRMB天宝导航公司75.245+1.295+1.75%97.18万7332.80万183.75亿182.55亿2.44亿2.43亿+3.97%+8.00%+22.11%+36.26%+35.04%+62.83%+41.44%
47ANETArista Networks105.400+1.785+1.72%262.56万2.79亿1327.79亿1087.85亿12.60亿10.32亿+3.25%+11.62%+4.07%+29.03%+27.11%+97.56%+79.02%
48ADSK欧特克304.080+5.120+1.71%88.70万2.69亿653.77亿652.24亿2.15亿2.14亿-4.37%-0.37%+4.21%+18.04%+36.30%+38.50%+24.89%
49IBMIBM Corp232.875+3.875+1.69%221.90万5.16亿2153.27亿2148.79亿9.25亿9.23亿+1.77%+10.76%+13.08%+14.31%+40.00%+50.55%+47.54%
50PARA派拉蒙环球-B11.095+0.175+1.60%382.65万4216.38万74.00亿66.63亿6.67亿6.01亿+4.28%+7.41%+0.05%+10.48%+8.24%-25.84%-23.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
360.685+29.255+8.83%1758.27万63.73亿3448.15亿3351.34亿9.56亿9.29亿+5.10%+11.52%+21.24%+46.76%+57.98%+45.42%+37.68%
1GDDYGoDaddy
206.900+8.540+4.31%91.43万1.87亿290.47亿290.35亿1.40亿1.40亿+3.59%+10.41%+23.43%+38.25%+49.73%+101.23%+94.89%
2NOWServiceNow
1120.610+63.290+5.99%141.99万15.74亿2312.01亿2290.83亿2.06亿2.04亿+4.72%+9.64%+15.40%+30.28%+57.89%+63.30%+58.62%
3EW爱德华生命科学
74.150+3.950+5.63%400.19万2.94亿437.34亿432.85亿5.90亿5.84亿+3.63%+5.63%+11.19%+10.44%-15.42%+6.71%-2.75%
4CMG奇波雷墨西哥烧烤
63.725+2.785+4.57%711.96万4.52亿868.31亿861.65亿13.63亿13.52亿+1.62%+8.51%+13.43%+17.55%-2.42%+44.17%+39.32%
5TDGTransDigm
1314.530+55.820+4.43%18.89万2.45亿739.17亿735.66亿5623.04万5596.37万+4.11%+5.11%-1.72%+5.89%+4.85%+44.05%+37.20%
6GDDYGoDaddy
206.900+8.540+4.31%91.43万1.87亿290.47亿290.35亿1.40亿1.40亿+3.59%+10.41%+23.43%+38.25%+49.73%+101.23%+94.89%
7CRWDCrowdStrike
364.900+14.950+4.27%324.92万11.65亿898.79亿842.06亿2.46亿2.31亿+0.16%+3.29%+18.64%+47.29%-4.68%+52.41%+42.92%
8PYPLPayPal
88.595+3.455+4.06%885.56万7.70亿888.20亿885.68亿10.03亿10.00亿+1.90%+5.36%+11.79%+28.68%+43.96%+48.82%+44.27%
9ADBEAdobe
537.120+20.860+4.04%204.83万10.97亿2364.40亿2358.16亿4.40亿4.39亿+2.25%+7.51%+10.42%-6.50%+17.09%-9.83%-9.97%
10CDNS铿腾电子
325.340+12.090+3.86%113.08万3.65亿892.29亿884.08亿2.74亿2.72亿+4.91%+8.58%+11.72%+27.16%+5.79%+26.26%+19.45%
11SMCI超微电脑
41.723+1.513+3.76%8071.10万33.11亿244.31亿208.87亿5.86亿5.01亿+21.18%+47.59%+50.62%+1.09%-52.10%+64.64%+46.78%
12NVDA英伟达
145.390+5.130+3.66%1.52亿216.79亿3.56万亿3.42万亿244.90亿235.02亿+6.19%-1.10%+3.92%+34.51%+12.19%+219.61%+193.67%
13VSTVistra Energy
159.515+5.355+3.47%385.04万6.21亿542.71亿537.80亿3.40亿3.37亿-1.93%+3.01%+30.86%+110.17%+81.35%+345.92%+317.61%
14NTAP美国网存
128.750+4.080+3.27%129.36万1.66亿261.76亿260.35亿2.03亿2.02亿-0.66%+5.36%+10.61%+12.46%+1.98%+46.75%+48.81%
15PANWPalo Alto Networks
405.000+12.410+3.16%172.33万6.93亿1328.81亿1294.39亿3.28亿3.20亿+2.17%+4.37%+10.57%+16.52%+26.70%+41.02%+37.34%
16FTNT飞塔信息
98.300+3.010+3.16%264.38万2.58亿753.42亿631.85亿7.66亿6.43亿+1.93%+8.27%+26.15%+29.22%+63.21%+89.66%+67.95%
17ORCL甲骨文
188.573+5.683+3.11%511.63万9.64亿5225.49亿3049.26亿27.71亿16.17亿-0.94%-0.17%+9.78%+21.24%+35.53%+70.39%+81.05%
18HAS孩之宝
67.350+2.030+3.11%117.65万7804.95万93.95亿88.44亿1.40亿1.31亿+5.23%+10.30%+1.74%+0.77%+18.67%+47.54%+38.25%
19GEVGE Vernova
341.920+10.000+3.01%140.12万4.76亿942.51亿941.21亿2.76亿2.75亿+0.89%+0.56%+8.28%+69.26%+94.09%+197.32%+197.32%
20SNPS新思科技
587.349+17.159+3.01%80.87万4.73亿902.25亿895.89亿1.54亿1.53亿+6.03%+9.99%+12.52%+26.18%+0.14%+11.35%+14.07%
21AESAES发电
13.430+0.380+2.91%1714.47万2.33亿95.49亿94.96亿7.11亿7.07亿+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
22BA波音
159.430+4.430+2.86%635.30万9.99亿1191.86亿1111.81亿7.48亿6.97亿+5.75%+9.50%+5.58%-0.40%-11.77%-32.70%-38.84%
23DLTR美元树公司
74.470+1.990+2.75%617.59万4.57亿160.14亿150.53亿2.15亿2.02亿+7.74%+14.80%+11.53%+13.89%-30.09%-40.91%-47.57%
24BENFranklin Resources
23.015+0.615+2.75%463.85万1.07亿120.52亿71.46亿5.24亿3.10亿+3.62%+7.15%+9.86%+19.81%+7.88%-4.92%-18.71%
25MU美光科技
102.570+2.730+2.73%1012.64万10.25亿1137.24亿1114.94亿11.09亿10.87亿+0.76%+4.95%-2.77%+18.26%-28.22%+40.93%+20.58%
26INTU财捷
652.670+16.650+2.62%76.95万5.02亿1826.93亿1779.89亿2.80亿2.73亿+2.17%+1.32%+5.47%+3.18%+10.10%+15.96%+5.05%
27LLY礼来
834.600+21.270+2.62%264.32万22.05亿7922.99亿7905.75亿9.49亿9.47亿+5.74%+14.37%+3.71%-7.24%-5.23%+42.57%+44.11%
28INCY因塞特
73.835+1.805+2.51%156.47万1.16亿142.24亿118.50亿1.93亿1.60亿-1.29%+4.64%-4.46%+16.96%+17.78%+33.23%+17.59%
29COO库珀医疗
105.875+2.585+2.50%120.95万1.28亿210.86亿209.54亿1.99亿1.98亿+3.15%+6.89%+0.63%-2.28%+12.39%+23.62%+11.91%
30ACN埃森哲
361.335+8.795+2.49%111.32万4.00亿2257.82亿2253.75亿6.25亿6.24亿-0.51%+2.09%+4.59%+4.35%+29.07%+9.46%+4.63%
31GENGen Digital
31.575+0.735+2.38%106.61万3349.19万194.57亿176.34亿6.16亿5.58亿+2.18%+7.99%+11.14%+22.43%+30.12%+45.57%+41.16%
32UAL联合大陆航空
98.030+2.240+2.34%212.00万2.07亿322.40亿320.09亿3.29亿3.27亿+1.57%+4.00%+22.49%+102.46%+88.27%+139.51%+137.59%
33LUV西南航空
33.725+0.745+2.26%411.82万1.39亿202.26亿179.98亿6.00亿5.34亿+5.52%+4.22%+10.10%+15.30%+20.19%+23.39%+18.86%
34ROP儒博实业
579.130+12.270+2.16%30.52万1.75亿621.00亿617.90亿1.07亿1.07亿+3.07%+5.69%+6.71%+5.00%+6.13%+8.78%+6.82%
35AMZN亚马逊
217.910+4.470+2.09%3289.10万71.75亿2.29万亿2.04万亿105.15亿93.80亿+4.83%+6.50%+9.23%+21.36%+18.54%+50.78%+43.42%
36ANSS安斯科技
358.355+7.305+2.08%20.95万7453.57万313.38亿312.09亿8745.00万8708.97万+2.43%+5.55%+10.44%+16.00%+10.26%+27.08%-1.25%
37AXONAxon Enterprise
683.620+13.750+2.05%51.58万3.50亿521.29亿495.96亿7625.48万7254.94万+8.14%+12.03%+54.98%+90.24%+132.94%+194.23%+164.63%
38CEGConstellation Energy
252.475+4.965+2.01%130.40万3.32亿789.66亿787.79亿3.13亿3.12亿-5.34%+7.63%+8.18%+40.29%+15.19%+125.72%+117.50%
39HUBB哈勃集团
466.950+9.130+1.99%26.11万1.22亿250.61亿249.49亿5367.05万5342.89万+1.64%+3.52%+6.52%+23.18%+22.01%+55.83%+43.74%
40HPE慧与科技
21.715+0.415+1.95%578.23万1.26亿282.01亿280.74亿12.99亿12.93亿-1.88%+0.86%+8.58%+35.84%+1.12%+40.67%+30.53%
41GOOGL谷歌-A
174.605+3.265+1.91%1790.68万30.93亿2.14万亿1.91万亿122.41亿109.38亿+3.24%-1.97%+2.87%+17.45%-0.18%+34.62%+25.31%
42BWA博格华纳
34.480+0.630+1.86%155.30万5328.27万75.41亿74.74亿2.19亿2.17亿+1.23%+4.41%+1.68%+9.60%+2.95%+6.74%-2.55%
43HSY好时
182.695+3.215+1.79%254.03万4.53亿369.69亿264.96亿2.02亿1.45亿+5.43%+7.32%+2.26%-9.20%-0.07%-0.61%+0.86%
44GOOG谷歌-C
176.120+3.100+1.79%748.14万13.08亿2.16万亿1.93万亿122.41亿109.38亿+3.22%-1.93%+2.75%+17.41%-0.22%+34.33%+25.28%
45APH安费诺
74.430+1.300+1.78%182.53万1.35亿897.34亿891.10亿12.06亿11.97亿+1.60%+4.86%+6.77%+22.76%+8.34%+62.77%+51.11%
46TRMB天宝导航公司
75.245+1.295+1.75%97.18万7332.80万183.75亿182.55亿2.44亿2.43亿+3.97%+8.00%+22.11%+36.26%+35.04%+62.83%+41.44%
47ANETArista Networks
105.400+1.785+1.72%262.56万2.79亿1327.79亿1087.85亿12.60亿10.32亿+3.25%+11.62%+4.07%+29.03%+27.11%+97.56%+79.02%
48ADSK欧特克
304.080+5.120+1.71%88.70万2.69亿653.77亿652.24亿2.15亿2.14亿-4.37%-0.37%+4.21%+18.04%+36.30%+38.50%+24.89%
49IBMIBM Corp
232.875+3.875+1.69%221.90万5.16亿2153.27亿2148.79亿9.25亿9.23亿+1.77%+10.76%+13.08%+14.31%+40.00%+50.55%+47.54%
50PARA派拉蒙环球-B
11.095+0.175+1.60%382.65万4216.38万74.00亿66.63亿6.67亿6.01亿+4.28%+7.41%+0.05%+10.48%+8.24%-25.84%-23.93%