序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBDWarner Bros Discovery12.490+1.670+15.43%8490.88万10.46亿306.40亿275.66亿24.53亿22.07亿+16.95%+20.33%+28.50%+48.34%+70.86%0.00%+9.75%
2CHRW罗宾逊物流114.060+4.930+4.52%239.23万2.69亿134.82亿134.40亿1.18亿1.18亿+8.06%+9.01%+2.73%+12.44%+30.45%+37.82%+35.66%
3WSTWest Pharmaceutical Services331.620+13.400+4.21%43.79万1.45亿240.17亿238.51亿7242.23万7192.36万+4.22%+2.57%-3.60%+7.33%+0.32%-7.15%-5.60%
4PARA派拉蒙环球-B11.630+0.440+3.93%1127.26万1.30亿77.57亿69.84亿6.67亿6.00亿+7.59%+7.99%+4.21%+10.13%+13.56%-29.42%-20.26%
5HSY好时183.950+6.950+3.93%376.17万6.86亿372.23亿266.78亿2.02亿1.45亿+5.42%+5.66%+0.54%-6.17%-0.30%+1.68%+1.56%
6MET大都会人寿83.220+2.890+3.60%672.19万5.62亿576.23亿479.58亿6.92亿5.76亿-3.10%-5.70%+1.46%+5.74%+17.14%+28.27%+29.77%
7INTC英特尔20.780+0.660+3.28%7769.50万16.00亿896.24亿887.14亿43.13亿42.69亿-0.10%-12.14%-16.61%+0.05%-31.59%-53.39%-58.09%
8STE思泰瑞医疗216.410+6.790+3.24%69.04万1.48亿213.61亿212.81亿9870.73万9833.46万-0.47%-0.49%-2.38%-8.98%+0.43%+3.82%-0.62%
9KR克罗格63.300+1.970+3.21%1020.49万6.45亿457.66亿453.46亿7.23亿7.16亿+4.27%+4.63%+6.82%+16.52%+28.02%+48.63%+41.73%
10BDX碧迪医疗227.170+6.130+2.77%348.96万7.91亿656.80亿655.17亿2.89亿2.88亿+2.70%+2.82%-1.28%-1.44%-2.85%-3.14%-5.25%
11FOXA福克斯公司-A47.340+1.270+2.76%410.62万1.94亿216.22亿166.07亿4.57亿3.51亿+1.48%+1.35%+1.31%+16.60%+38.29%+59.91%+62.07%
12FOX福克斯公司-B44.960+1.200+2.74%128.09万5752.53万205.35亿157.72亿4.57亿3.51亿+1.60%+1.35%+3.46%+19.70%+41.20%+63.32%+65.39%
13CHTR特许通讯388.450+9.960+2.63%80.57万3.12亿552.36亿367.02亿1.42亿9448.19万-3.88%-0.35%-4.37%+14.37%+35.89%+1.18%-0.06%
14APA阿帕奇石油22.940+0.560+2.50%625.79万1.43亿84.87亿84.41亿3.70亿3.68亿+5.04%+1.87%+4.18%-7.72%-20.40%-33.61%-33.87%
15GLW康宁48.610+0.980+2.06%490.10万2.38亿416.20亿378.57亿8.56亿7.79亿-2.31%+0.81%+3.58%+12.62%+23.39%+63.69%+64.33%
16CNC康西哥58.000+1.100+1.93%635.76万3.70亿292.82亿291.31亿5.05亿5.02亿+0.09%-3.22%-0.07%-24.00%-14.76%-23.19%-21.84%
17KO可口可乐63.840+1.200+1.92%1754.21万11.17亿2750.10亿2474.85亿43.08亿38.77亿+1.46%-0.16%+2.10%-10.35%+1.24%+11.43%+11.64%
18CZR凯撒娱乐37.810+0.700+1.89%337.26万1.29亿80.34亿76.41亿2.12亿2.02亿-0.24%-1.15%-3.79%-6.11%-3.03%-22.25%-19.35%
19ROK罗克韦尔自动化302.920+5.540+1.86%133.24万4.03亿341.99亿340.95亿1.13亿1.13亿+1.96%+2.70%+6.19%+15.82%+15.02%+0.57%-0.61%
20KDPKeurig Dr Pepper33.810+0.550+1.65%801.13万2.71亿458.62亿380.08亿13.56亿11.24亿+2.52%+3.78%+0.74%-9.28%-1.26%+7.75%+4.16%
21DPZ达美乐比萨464.890+7.540+1.65%48.53万2.26亿160.54亿159.68亿3453.20万3434.86万-0.11%-1.58%+5.76%+13.66%-12.52%+16.55%+13.90%
22CNP中点能源31.910+0.500+1.59%416.45万1.33亿207.97亿207.00亿6.52亿6.49亿-0.25%-2.30%+5.64%+13.87%+3.40%+10.55%+14.93%
23MNST怪物饮料52.920+0.820+1.57%427.44万2.26亿514.66亿365.42亿9.73亿6.91亿-0.34%-4.03%-6.14%+1.09%+6.93%-4.75%-8.14%
24BBY百思买88.400+1.330+1.53%282.92万2.50亿189.00亿173.67亿2.14亿1.96亿-1.56%+0.26%-2.54%-9.92%-0.09%+17.74%+16.57%
25MRK默沙东101.250+1.500+1.50%955.44万9.65亿2561.26亿2558.10亿25.30亿25.27亿-2.22%-1.81%+2.79%-14.66%-23.34%-2.54%-5.35%
26REGRegency Centers Corp.75.310+1.110+1.50%123.47万9290.28万136.69亿122.67亿1.82亿1.63亿+1.35%-0.79%+1.96%+2.66%+22.06%+14.50%+15.95%
27CBRE世邦魏理仕139.690+2.030+1.47%218.08万3.05亿427.48亿424.17亿3.06亿3.04亿+2.40%-0.72%+3.05%+16.07%+56.50%+53.39%+50.06%
28ESS埃塞克斯信托302.300+4.260+1.43%24.18万7329.69万194.28亿192.23亿6426.75万6359.05万+0.88%-3.37%-1.62%-2.37%+10.17%+26.22%+25.35%
29EQR资产住宅公司73.790+1.010+1.39%147.94万1.09亿279.98亿277.85亿3.79亿3.77亿+0.56%-4.76%-1.14%-3.43%+8.65%+23.25%+24.23%
30ECL艺康集团248.810+3.350+1.36%93.02万2.31亿704.53亿703.14亿2.83亿2.83亿+0.33%+0.45%-0.44%+0.11%+1.93%+27.77%+26.34%
31PEP百事可乐158.900+2.130+1.36%684.95万10.87亿2180.09亿2178.92亿13.72亿13.71亿-0.15%-1.52%-2.72%-8.54%-3.93%-2.53%-3.44%
32STT道富银行100.610+1.340+1.35%225.07万2.26亿294.94亿278.71亿2.93亿2.77亿+2.04%+1.84%+5.72%+16.43%+40.44%+32.76%+33.45%
33CMCSA康卡斯特40.240+0.530+1.33%2246.55万9.03亿1539.80亿1523.18亿38.27亿37.85亿-5.96%-5.45%-8.36%+1.81%+6.22%-7.14%-5.47%
34HPQ惠普34.980+0.430+1.24%514.37万1.80亿337.11亿336.09亿9.64亿9.61亿-2.48%+1.77%-4.18%+2.15%-2.02%+16.91%+20.18%
35NOC诺斯罗普格鲁曼481.510+5.890+1.24%131.74万6.32亿701.54亿659.38亿1.46亿1.37亿+0.40%-1.13%-7.09%-7.30%+12.72%+5.60%+4.59%
36TRMB天宝导航公司74.870+0.910+1.23%185.62万1.39亿182.84亿181.65亿2.44亿2.43亿-0.70%+3.37%+3.11%+28.98%+33.39%+44.59%+40.73%
37CAG康尼格拉28.070+0.340+1.23%473.93万1.33亿133.97亿133.13亿4.77亿4.74亿+0.90%+2.26%+1.56%-13.20%-2.04%-1.69%+2.64%
38CTRACoterra Energy25.660+0.310+1.22%708.13万1.81亿188.97亿185.88亿7.36亿7.24亿0.00%-3.82%+1.02%+11.47%-5.65%+3.69%+3.89%
39CE塞拉尼斯68.850+0.810+1.19%200.55万1.37亿75.26亿74.87亿1.09亿1.09亿-0.85%-5.57%-6.96%-45.21%-49.96%-53.76%-54.80%
40PPGPPG工业124.020+1.430+1.17%171.73万2.12亿287.73亿286.85亿2.32亿2.31亿-1.18%+0.46%+0.49%-2.17%-2.14%-15.11%-15.34%
41EBAYeBay63.900+0.730+1.16%377.11万2.41亿306.08亿304.75亿4.79亿4.77亿+0.44%-0.22%+3.68%+1.58%+19.36%+52.74%+49.34%
42UDRUDR不动产信托44.820+0.510+1.15%122.01万5474.45万147.89亿134.27亿3.30亿3.00亿+0.20%-3.26%-0.82%-2.02%+11.11%+21.94%+22.13%
43BA波音167.750+1.790+1.08%1061.77万17.80亿1254.06亿1169.83亿7.48亿6.97亿+7.07%+10.07%+19.85%+8.15%-6.34%-34.53%-35.64%
44GNRCGenerac173.620+1.840+1.07%47.65万8239.35万103.30亿102.58亿5949.73万5908.33万-3.53%-8.81%-9.12%+21.29%+25.44%+34.53%+34.34%
45CEGConstellation Energy239.020+2.420+1.02%282.20万6.85亿747.57亿745.80亿3.13亿3.12亿-6.67%-5.67%+5.95%+19.50%+10.99%+108.20%+105.91%
46MSCIMSCI Inc635.990+6.380+1.01%43.04万2.74亿498.43亿481.78亿7837.13万7575.20万+4.28%+5.13%+4.45%+15.61%+30.73%+18.68%+13.75%
47BALL鲍尔包装57.990+0.580+1.01%236.38万1.37亿173.06亿171.80亿2.98亿2.96亿+0.76%-7.06%-6.89%-12.54%-5.23%-0.71%+2.08%
48LH徕博科231.840+2.310+1.01%44.29万1.03亿193.91亿193.06亿8363.93万8327.16万-1.30%-4.26%-5.56%+2.34%+12.15%+5.31%+3.35%
49FRTFRT信托113.480+1.120+1.00%44.80万5090.57万96.42亿87.08亿8496.41万7673.22万-0.11%-3.45%-0.52%-0.82%+13.35%+10.50%+13.61%
50TEL泰科电子151.320+1.490+0.99%160.51万2.42亿452.69亿452.02亿2.99亿2.99亿-0.73%+0.11%-1.79%+4.15%+1.02%+7.39%+9.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBDWarner Bros Discovery
12.490+1.670+15.43%8490.88万10.46亿306.40亿275.66亿24.53亿22.07亿+16.95%+20.33%+28.50%+48.34%+70.86%0.00%+9.75%
1CNC康西哥
58.000+1.100+1.93%635.76万3.70亿292.82亿291.31亿5.05亿5.02亿+0.09%-3.22%-0.07%-24.00%-14.76%-23.19%-21.84%
2CHRW罗宾逊物流
114.060+4.930+4.52%239.23万2.69亿134.82亿134.40亿1.18亿1.18亿+8.06%+9.01%+2.73%+12.44%+30.45%+37.82%+35.66%
3WSTWest Pharmaceutical Services
331.620+13.400+4.21%43.79万1.45亿240.17亿238.51亿7242.23万7192.36万+4.22%+2.57%-3.60%+7.33%+0.32%-7.15%-5.60%
4PARA派拉蒙环球-B
11.630+0.440+3.93%1127.26万1.30亿77.57亿69.84亿6.67亿6.00亿+7.59%+7.99%+4.21%+10.13%+13.56%-29.42%-20.26%
5HSY好时
183.950+6.950+3.93%376.17万6.86亿372.23亿266.78亿2.02亿1.45亿+5.42%+5.66%+0.54%-6.17%-0.30%+1.68%+1.56%
6MET大都会人寿
83.220+2.890+3.60%672.19万5.62亿576.23亿479.58亿6.92亿5.76亿-3.10%-5.70%+1.46%+5.74%+17.14%+28.27%+29.77%
7INTC英特尔
20.780+0.660+3.28%7769.50万16.00亿896.24亿887.14亿43.13亿42.69亿-0.10%-12.14%-16.61%+0.05%-31.59%-53.39%-58.09%
8STE思泰瑞医疗
216.410+6.790+3.24%69.04万1.48亿213.61亿212.81亿9870.73万9833.46万-0.47%-0.49%-2.38%-8.98%+0.43%+3.82%-0.62%
9KR克罗格
63.300+1.970+3.21%1020.49万6.45亿457.66亿453.46亿7.23亿7.16亿+4.27%+4.63%+6.82%+16.52%+28.02%+48.63%+41.73%
10BDX碧迪医疗
227.170+6.130+2.77%348.96万7.91亿656.80亿655.17亿2.89亿2.88亿+2.70%+2.82%-1.28%-1.44%-2.85%-3.14%-5.25%
11FOXA福克斯公司-A
47.340+1.270+2.76%410.62万1.94亿216.22亿166.07亿4.57亿3.51亿+1.48%+1.35%+1.31%+16.60%+38.29%+59.91%+62.07%
12FOX福克斯公司-B
44.960+1.200+2.74%128.09万5752.53万205.35亿157.72亿4.57亿3.51亿+1.60%+1.35%+3.46%+19.70%+41.20%+63.32%+65.39%
13CHTR特许通讯
388.450+9.960+2.63%80.57万3.12亿552.36亿367.02亿1.42亿9448.19万-3.88%-0.35%-4.37%+14.37%+35.89%+1.18%-0.06%
14APA阿帕奇石油
22.940+0.560+2.50%625.79万1.43亿84.87亿84.41亿3.70亿3.68亿+5.04%+1.87%+4.18%-7.72%-20.40%-33.61%-33.87%
15GLW康宁
48.610+0.980+2.06%490.10万2.38亿416.20亿378.57亿8.56亿7.79亿-2.31%+0.81%+3.58%+12.62%+23.39%+63.69%+64.33%
16CNC康西哥
58.000+1.100+1.93%635.76万3.70亿292.82亿291.31亿5.05亿5.02亿+0.09%-3.22%-0.07%-24.00%-14.76%-23.19%-21.84%
17KO可口可乐
63.840+1.200+1.92%1754.21万11.17亿2750.10亿2474.85亿43.08亿38.77亿+1.46%-0.16%+2.10%-10.35%+1.24%+11.43%+11.64%
18CZR凯撒娱乐
37.810+0.700+1.89%337.26万1.29亿80.34亿76.41亿2.12亿2.02亿-0.24%-1.15%-3.79%-6.11%-3.03%-22.25%-19.35%
19ROK罗克韦尔自动化
302.920+5.540+1.86%133.24万4.03亿341.99亿340.95亿1.13亿1.13亿+1.96%+2.70%+6.19%+15.82%+15.02%+0.57%-0.61%
20KDPKeurig Dr Pepper
33.810+0.550+1.65%801.13万2.71亿458.62亿380.08亿13.56亿11.24亿+2.52%+3.78%+0.74%-9.28%-1.26%+7.75%+4.16%
21DPZ达美乐比萨
464.890+7.540+1.65%48.53万2.26亿160.54亿159.68亿3453.20万3434.86万-0.11%-1.58%+5.76%+13.66%-12.52%+16.55%+13.90%
22CNP中点能源
31.910+0.500+1.59%416.45万1.33亿207.97亿207.00亿6.52亿6.49亿-0.25%-2.30%+5.64%+13.87%+3.40%+10.55%+14.93%
23MNST怪物饮料
52.920+0.820+1.57%427.44万2.26亿514.66亿365.42亿9.73亿6.91亿-0.34%-4.03%-6.14%+1.09%+6.93%-4.75%-8.14%
24BBY百思买
88.400+1.330+1.53%282.92万2.50亿189.00亿173.67亿2.14亿1.96亿-1.56%+0.26%-2.54%-9.92%-0.09%+17.74%+16.57%
25MRK默沙东
101.250+1.500+1.50%955.44万9.65亿2561.26亿2558.10亿25.30亿25.27亿-2.22%-1.81%+2.79%-14.66%-23.34%-2.54%-5.35%
26REGRegency Centers Corp.
75.310+1.110+1.50%123.47万9290.28万136.69亿122.67亿1.82亿1.63亿+1.35%-0.79%+1.96%+2.66%+22.06%+14.50%+15.95%
27CBRE世邦魏理仕
139.690+2.030+1.47%218.08万3.05亿427.48亿424.17亿3.06亿3.04亿+2.40%-0.72%+3.05%+16.07%+56.50%+53.39%+50.06%
28ESS埃塞克斯信托
302.300+4.260+1.43%24.18万7329.69万194.28亿192.23亿6426.75万6359.05万+0.88%-3.37%-1.62%-2.37%+10.17%+26.22%+25.35%
29EQR资产住宅公司
73.790+1.010+1.39%147.94万1.09亿279.98亿277.85亿3.79亿3.77亿+0.56%-4.76%-1.14%-3.43%+8.65%+23.25%+24.23%
30ECL艺康集团
248.810+3.350+1.36%93.02万2.31亿704.53亿703.14亿2.83亿2.83亿+0.33%+0.45%-0.44%+0.11%+1.93%+27.77%+26.34%
31PEP百事可乐
158.900+2.130+1.36%684.95万10.87亿2180.09亿2178.92亿13.72亿13.71亿-0.15%-1.52%-2.72%-8.54%-3.93%-2.53%-3.44%
32STT道富银行
100.610+1.340+1.35%225.07万2.26亿294.94亿278.71亿2.93亿2.77亿+2.04%+1.84%+5.72%+16.43%+40.44%+32.76%+33.45%
33CMCSA康卡斯特
40.240+0.530+1.33%2246.55万9.03亿1539.80亿1523.18亿38.27亿37.85亿-5.96%-5.45%-8.36%+1.81%+6.22%-7.14%-5.47%
34HPQ惠普
34.980+0.430+1.24%514.37万1.80亿337.11亿336.09亿9.64亿9.61亿-2.48%+1.77%-4.18%+2.15%-2.02%+16.91%+20.18%
35NOC诺斯罗普格鲁曼
481.510+5.890+1.24%131.74万6.32亿701.54亿659.38亿1.46亿1.37亿+0.40%-1.13%-7.09%-7.30%+12.72%+5.60%+4.59%
36TRMB天宝导航公司
74.870+0.910+1.23%185.62万1.39亿182.84亿181.65亿2.44亿2.43亿-0.70%+3.37%+3.11%+28.98%+33.39%+44.59%+40.73%
37CAG康尼格拉
28.070+0.340+1.23%473.93万1.33亿133.97亿133.13亿4.77亿4.74亿+0.90%+2.26%+1.56%-13.20%-2.04%-1.69%+2.64%
38CTRACoterra Energy
25.660+0.310+1.22%708.13万1.81亿188.97亿185.88亿7.36亿7.24亿0.00%-3.82%+1.02%+11.47%-5.65%+3.69%+3.89%
39CE塞拉尼斯
68.850+0.810+1.19%200.55万1.37亿75.26亿74.87亿1.09亿1.09亿-0.85%-5.57%-6.96%-45.21%-49.96%-53.76%-54.80%
40PPGPPG工业
124.020+1.430+1.17%171.73万2.12亿287.73亿286.85亿2.32亿2.31亿-1.18%+0.46%+0.49%-2.17%-2.14%-15.11%-15.34%
41EBAYeBay
63.900+0.730+1.16%377.11万2.41亿306.08亿304.75亿4.79亿4.77亿+0.44%-0.22%+3.68%+1.58%+19.36%+52.74%+49.34%
42UDRUDR不动产信托
44.820+0.510+1.15%122.01万5474.45万147.89亿134.27亿3.30亿3.00亿+0.20%-3.26%-0.82%-2.02%+11.11%+21.94%+22.13%
43BA波音
167.750+1.790+1.08%1061.77万17.80亿1254.06亿1169.83亿7.48亿6.97亿+7.07%+10.07%+19.85%+8.15%-6.34%-34.53%-35.64%
44GNRCGenerac
173.620+1.840+1.07%47.65万8239.35万103.30亿102.58亿5949.73万5908.33万-3.53%-8.81%-9.12%+21.29%+25.44%+34.53%+34.34%
45CEGConstellation Energy
239.020+2.420+1.02%282.20万6.85亿747.57亿745.80亿3.13亿3.12亿-6.67%-5.67%+5.95%+19.50%+10.99%+108.20%+105.91%
46MSCIMSCI Inc
635.990+6.380+1.01%43.04万2.74亿498.43亿481.78亿7837.13万7575.20万+4.28%+5.13%+4.45%+15.61%+30.73%+18.68%+13.75%
47BALL鲍尔包装
57.990+0.580+1.01%236.38万1.37亿173.06亿171.80亿2.98亿2.96亿+0.76%-7.06%-6.89%-12.54%-5.23%-0.71%+2.08%
48LH徕博科
231.840+2.310+1.01%44.29万1.03亿193.91亿193.06亿8363.93万8327.16万-1.30%-4.26%-5.56%+2.34%+12.15%+5.31%+3.35%
49FRTFRT信托
113.480+1.120+1.00%44.80万5090.57万96.42亿87.08亿8496.41万7673.22万-0.11%-3.45%-0.52%-0.82%+13.35%+10.50%+13.61%
50TEL泰科电子
151.320+1.490+0.99%160.51万2.42亿452.69亿452.02亿2.99亿2.99亿-0.73%+0.11%-1.79%+4.15%+1.02%+7.39%+9.56%