序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时362.240+30.810+9.30%1846.89万66.94亿3463.01亿3365.79亿9.56亿9.29亿+5.55%+12.00%+21.77%+47.39%+58.66%+46.05%+38.27%
2NOWServiceNow1122.800+65.480+6.19%149.89万16.63亿2316.53亿2295.31亿2.06亿2.04亿+4.93%+9.85%+15.63%+30.54%+58.19%+63.62%+58.93%
3EW爱德华生命科学74.445+4.245+6.05%428.69万3.15亿439.08亿434.58亿5.90亿5.84亿+4.05%+6.05%+11.63%+10.88%-15.08%+7.13%-2.37%
4CMG奇波雷墨西哥烧烤63.905+2.965+4.87%790.03万5.02亿870.77亿864.09亿13.63亿13.52亿+1.91%+8.81%+13.75%+17.88%-2.14%+44.58%+39.72%
5PYPLPayPal89.140+4.000+4.70%1041.01万9.08亿893.66亿891.13亿10.03亿10.00亿+2.53%+6.01%+12.48%+29.47%+44.85%+49.74%+45.16%
6TDGTransDigm1316.660+57.950+4.60%21.27万2.76亿740.36亿736.85亿5623.04万5596.37万+4.28%+5.28%-1.57%+6.06%+5.02%+44.28%+37.42%
7GDDYGoDaddy206.605+8.245+4.16%110.08万2.26亿290.06亿289.93亿1.40亿1.40亿+3.44%+10.25%+23.25%+38.05%+49.52%+100.94%+94.62%
8ADBEAdobe536.775+20.515+3.97%216.93万11.62亿2362.88亿2356.65亿4.40亿4.39亿+2.18%+7.44%+10.35%-6.56%+17.01%-9.89%-10.03%
9VSTVistra Energy160.280+6.120+3.97%405.51万6.54亿545.31亿540.37亿3.40亿3.37亿-1.46%+3.50%+31.48%+111.17%+82.22%+348.05%+319.62%
10CDNS铿腾电子325.400+12.150+3.88%121.14万3.91亿892.45亿884.24亿2.74亿2.72亿+4.93%+8.60%+11.74%+27.18%+5.81%+26.28%+19.47%
11NVDA英伟达145.395+5.135+3.66%1.68亿240.21亿3.56万亿3.42万亿244.90亿235.02亿+6.19%-1.10%+3.92%+34.51%+12.19%+219.62%+193.68%
12SMCI超微电脑41.670+1.460+3.63%8510.75万34.94亿244.01亿208.61亿5.86亿5.01亿+21.03%+47.40%+50.43%+0.96%-52.16%+64.43%+46.59%
13CRWDCrowdStrike362.600+12.650+3.61%344.22万12.35亿893.13亿836.76亿2.46亿2.31亿-0.47%+2.64%+17.89%+46.36%-5.28%+51.45%+42.02%
14NTAP美国网存129.100+4.430+3.55%140.05万1.80亿262.47亿261.06亿2.03亿2.02亿-0.39%+5.65%+10.91%+12.77%+2.26%+47.15%+49.22%
15SNPS新思科技588.940+18.750+3.29%92.33万5.41亿904.69亿898.31亿1.54亿1.53亿+6.32%+10.28%+12.83%+26.52%+0.41%+11.65%+14.38%
16AESAES发电13.455+0.405+3.10%1823.46万2.47亿95.67亿95.14亿7.11亿7.07亿+6.96%-2.15%-13.25%-17.29%-29.95%-21.92%-27.24%
17ORCL甲骨文188.530+5.640+3.08%599.02万11.29亿5224.29亿3048.56亿27.71亿16.17亿-0.97%-0.20%+9.75%+21.21%+35.50%+70.35%+81.01%
18UAL联合大陆航空98.730+2.940+3.07%257.05万2.52亿324.70亿322.38亿3.29亿3.27亿+2.30%+4.74%+23.37%+103.90%+89.61%+141.22%+139.29%
19GEVGE Vernova341.820+9.900+2.98%155.76万5.29亿942.24亿940.94亿2.76亿2.75亿+0.86%+0.54%+8.25%+69.21%+94.03%+197.23%+197.23%
20PANWPalo Alto Networks404.215+11.625+2.96%186.52万7.51亿1326.23亿1291.88亿3.28亿3.20亿+1.97%+4.16%+10.35%+16.29%+26.45%+40.74%+37.08%
21HAS孩之宝67.250+1.930+2.95%128.94万8562.32万93.81亿88.30亿1.40亿1.31亿+5.08%+10.14%+1.59%+0.62%+18.50%+47.32%+38.04%
22DLTR美元树公司74.600+2.120+2.92%652.83万4.83亿160.42亿150.79亿2.15亿2.02亿+7.93%+15.00%+11.73%+14.08%-29.97%-40.81%-47.48%
23BWA博格华纳34.830+0.980+2.90%189.96万6526.68万76.17亿75.50亿2.19亿2.17亿+2.26%+5.47%+2.71%+10.72%+3.99%+7.82%-1.56%
24FTNT飞塔信息97.960+2.670+2.80%285.52万2.79亿750.82亿629.67亿7.66亿6.43亿+1.58%+7.90%+25.72%+28.78%+62.64%+89.00%+67.37%
25LUV西南航空33.895+0.915+2.77%467.58万1.57亿203.28亿180.89亿6.00亿5.34亿+6.05%+4.74%+10.66%+15.88%+20.79%+24.01%+19.46%
26INTU财捷653.170+17.150+2.70%82.53万5.38亿1828.33亿1781.25亿2.80亿2.73亿+2.24%+1.40%+5.55%+3.26%+10.18%+16.05%+5.13%
27INCY因塞特73.910+1.880+2.61%169.59万1.26亿142.39亿118.62亿1.93亿1.60亿-1.19%+4.75%-4.36%+17.08%+17.90%+33.36%+17.71%
28MU美光科技102.420+2.580+2.58%1086.89万11.01亿1135.57亿1113.31亿11.09亿10.87亿+0.61%+4.80%-2.91%+18.08%-28.33%+40.72%+20.40%
29LLY礼来834.160+20.830+2.56%278.82万23.26亿7918.81亿7901.58亿9.49亿9.47亿+5.68%+14.31%+3.66%-7.29%-5.28%+42.49%+44.04%
30CEGConstellation Energy253.360+5.850+2.36%139.47万3.55亿792.43亿790.55亿3.13亿3.12亿-5.01%+8.01%+8.56%+40.78%+15.60%+126.51%+118.26%
31AXONAxon Enterprise685.690+15.820+2.36%57.40万3.90亿522.87亿497.46亿7625.48万7254.94万+8.47%+12.37%+55.45%+90.81%+133.64%+195.12%+165.43%
32GENGen Digital31.550+0.710+2.30%115.55万3631.09万194.41亿176.20亿6.16亿5.58亿+2.10%+7.90%+11.06%+22.33%+30.02%+45.45%+41.05%
33BENFranklin Resources22.915+0.515+2.30%522.48万1.20亿120.00亿71.14亿5.24亿3.10亿+3.17%+6.68%+9.38%+19.29%+7.41%-5.33%-19.06%
34ANSS安斯科技358.970+7.920+2.26%25.67万9148.64万313.92亿312.63亿8745.00万8708.97万+2.61%+5.73%+10.63%+16.20%+10.45%+27.29%-1.08%
35HUBB哈勃集团468.080+10.260+2.24%27.96万1.30亿251.22亿250.09亿5367.05万5342.89万+1.89%+3.77%+6.78%+23.48%+22.31%+56.21%+44.09%
36ACN埃森哲360.420+7.880+2.24%119.65万4.30亿2252.10亿2248.04亿6.25亿6.24亿-0.76%+1.83%+4.32%+4.08%+28.75%+9.19%+4.36%
37ROP儒博实业578.465+11.605+2.05%32.71万1.88亿620.28亿617.19亿1.07亿1.07亿+2.95%+5.57%+6.59%+4.88%+6.01%+8.65%+6.70%
38HPE慧与科技21.725+0.425+2.00%618.94万1.35亿282.14亿280.87亿12.99亿12.93亿-1.83%+0.91%+8.63%+35.90%+1.16%+40.74%+30.59%
39AMZN亚马逊217.697+4.257+1.99%3501.69万76.38亿2.29万亿2.04万亿105.15亿93.80亿+4.73%+6.40%+9.12%+21.25%+18.42%+50.63%+43.28%
40BA波音158.091+3.091+1.99%697.65万10.99亿1181.85亿1102.47亿7.48亿6.97亿+4.86%+8.58%+4.70%-1.24%-12.51%-33.26%-39.35%
41GOOGL谷歌-A174.745+3.405+1.99%1915.23万33.10亿2.14万亿1.91万亿122.41亿109.38亿+3.33%-1.89%+2.95%+17.55%-0.10%+34.73%+25.41%
42CCL嘉年华邮轮26.605+0.495+1.90%1329.37万3.53亿357.00亿323.77亿13.42亿12.17亿+4.99%+5.87%+18.51%+64.84%+61.14%+52.20%+43.50%
43GOOG谷歌-C176.270+3.250+1.88%799.74万13.99亿2.16万亿1.93万亿122.41亿109.38亿+3.31%-1.84%+2.84%+17.51%-0.13%+34.45%+25.38%
44TRMB天宝导航公司75.320+1.370+1.85%103.80万7830.92万183.94亿182.74亿2.44亿2.43亿+4.08%+8.11%+22.23%+36.40%+35.18%+63.00%+41.58%
45COO库珀医疗105.170+1.880+1.82%132.46万1.40亿209.45亿208.14亿1.99亿1.98亿+2.46%+6.18%-0.04%-2.93%+11.65%+22.80%+11.16%
46DAL达美航空63.675+1.105+1.77%283.61万1.80亿410.88亿409.01亿6.45亿6.42亿-0.72%-1.66%+9.24%+47.15%+27.74%+65.29%+59.99%
47IBMIBM Corp232.990+3.990+1.74%234.80万5.46亿2154.33亿2149.85亿9.25亿9.23亿+1.82%+10.82%+13.13%+14.37%+40.07%+50.62%+47.61%
48TYL泰勒科技633.600+10.750+1.73%10.81万6824.48万271.17亿269.47亿4279.86万4253.05万-0.25%+5.66%+4.49%+6.41%+33.53%+56.73%+51.54%
49APH安费诺74.350+1.220+1.67%197.78万1.46亿896.37亿890.14亿12.06亿11.97亿+1.49%+4.75%+6.66%+22.63%+8.22%+62.60%+50.94%
50MSFT微软438.115+6.915+1.60%1447.87万63.21亿3.26万亿3.25万亿74.35亿74.23亿+2.37%+5.08%+6.69%+5.99%-0.41%+19.69%+17.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
362.240+30.810+9.30%1846.89万66.94亿3463.01亿3365.79亿9.56亿9.29亿+5.55%+12.00%+21.77%+47.39%+58.66%+46.05%+38.27%
1DLTR美元树公司
74.600+2.120+2.92%652.83万4.83亿160.42亿150.79亿2.15亿2.02亿+7.93%+15.00%+11.73%+14.08%-29.97%-40.81%-47.48%
2NOWServiceNow
1122.800+65.480+6.19%149.89万16.63亿2316.53亿2295.31亿2.06亿2.04亿+4.93%+9.85%+15.63%+30.54%+58.19%+63.62%+58.93%
3EW爱德华生命科学
74.445+4.245+6.05%428.69万3.15亿439.08亿434.58亿5.90亿5.84亿+4.05%+6.05%+11.63%+10.88%-15.08%+7.13%-2.37%
4CMG奇波雷墨西哥烧烤
63.905+2.965+4.87%790.03万5.02亿870.77亿864.09亿13.63亿13.52亿+1.91%+8.81%+13.75%+17.88%-2.14%+44.58%+39.72%
5PYPLPayPal
89.140+4.000+4.70%1041.01万9.08亿893.66亿891.13亿10.03亿10.00亿+2.53%+6.01%+12.48%+29.47%+44.85%+49.74%+45.16%
6TDGTransDigm
1316.660+57.950+4.60%21.27万2.76亿740.36亿736.85亿5623.04万5596.37万+4.28%+5.28%-1.57%+6.06%+5.02%+44.28%+37.42%
7GDDYGoDaddy
206.605+8.245+4.16%110.08万2.26亿290.06亿289.93亿1.40亿1.40亿+3.44%+10.25%+23.25%+38.05%+49.52%+100.94%+94.62%
8ADBEAdobe
536.775+20.515+3.97%216.93万11.62亿2362.88亿2356.65亿4.40亿4.39亿+2.18%+7.44%+10.35%-6.56%+17.01%-9.89%-10.03%
9VSTVistra Energy
160.280+6.120+3.97%405.51万6.54亿545.31亿540.37亿3.40亿3.37亿-1.46%+3.50%+31.48%+111.17%+82.22%+348.05%+319.62%
10CDNS铿腾电子
325.400+12.150+3.88%121.14万3.91亿892.45亿884.24亿2.74亿2.72亿+4.93%+8.60%+11.74%+27.18%+5.81%+26.28%+19.47%
11NVDA英伟达
145.395+5.135+3.66%1.68亿240.21亿3.56万亿3.42万亿244.90亿235.02亿+6.19%-1.10%+3.92%+34.51%+12.19%+219.62%+193.68%
12SMCI超微电脑
41.670+1.460+3.63%8510.75万34.94亿244.01亿208.61亿5.86亿5.01亿+21.03%+47.40%+50.43%+0.96%-52.16%+64.43%+46.59%
13CRWDCrowdStrike
362.600+12.650+3.61%344.22万12.35亿893.13亿836.76亿2.46亿2.31亿-0.47%+2.64%+17.89%+46.36%-5.28%+51.45%+42.02%
14NTAP美国网存
129.100+4.430+3.55%140.05万1.80亿262.47亿261.06亿2.03亿2.02亿-0.39%+5.65%+10.91%+12.77%+2.26%+47.15%+49.22%
15SNPS新思科技
588.940+18.750+3.29%92.33万5.41亿904.69亿898.31亿1.54亿1.53亿+6.32%+10.28%+12.83%+26.52%+0.41%+11.65%+14.38%
16AESAES发电
13.455+0.405+3.10%1823.46万2.47亿95.67亿95.14亿7.11亿7.07亿+6.96%-2.15%-13.25%-17.29%-29.95%-21.92%-27.24%
17ORCL甲骨文
188.530+5.640+3.08%599.02万11.29亿5224.29亿3048.56亿27.71亿16.17亿-0.97%-0.20%+9.75%+21.21%+35.50%+70.35%+81.01%
18UAL联合大陆航空
98.730+2.940+3.07%257.05万2.52亿324.70亿322.38亿3.29亿3.27亿+2.30%+4.74%+23.37%+103.90%+89.61%+141.22%+139.29%
19GEVGE Vernova
341.820+9.900+2.98%155.76万5.29亿942.24亿940.94亿2.76亿2.75亿+0.86%+0.54%+8.25%+69.21%+94.03%+197.23%+197.23%
20PANWPalo Alto Networks
404.215+11.625+2.96%186.52万7.51亿1326.23亿1291.88亿3.28亿3.20亿+1.97%+4.16%+10.35%+16.29%+26.45%+40.74%+37.08%
21HAS孩之宝
67.250+1.930+2.95%128.94万8562.32万93.81亿88.30亿1.40亿1.31亿+5.08%+10.14%+1.59%+0.62%+18.50%+47.32%+38.04%
22DLTR美元树公司
74.600+2.120+2.92%652.83万4.83亿160.42亿150.79亿2.15亿2.02亿+7.93%+15.00%+11.73%+14.08%-29.97%-40.81%-47.48%
23BWA博格华纳
34.830+0.980+2.90%189.96万6526.68万76.17亿75.50亿2.19亿2.17亿+2.26%+5.47%+2.71%+10.72%+3.99%+7.82%-1.56%
24FTNT飞塔信息
97.960+2.670+2.80%285.52万2.79亿750.82亿629.67亿7.66亿6.43亿+1.58%+7.90%+25.72%+28.78%+62.64%+89.00%+67.37%
25LUV西南航空
33.895+0.915+2.77%467.58万1.57亿203.28亿180.89亿6.00亿5.34亿+6.05%+4.74%+10.66%+15.88%+20.79%+24.01%+19.46%
26INTU财捷
653.170+17.150+2.70%82.53万5.38亿1828.33亿1781.25亿2.80亿2.73亿+2.24%+1.40%+5.55%+3.26%+10.18%+16.05%+5.13%
27INCY因塞特
73.910+1.880+2.61%169.59万1.26亿142.39亿118.62亿1.93亿1.60亿-1.19%+4.75%-4.36%+17.08%+17.90%+33.36%+17.71%
28MU美光科技
102.420+2.580+2.58%1086.89万11.01亿1135.57亿1113.31亿11.09亿10.87亿+0.61%+4.80%-2.91%+18.08%-28.33%+40.72%+20.40%
29LLY礼来
834.160+20.830+2.56%278.82万23.26亿7918.81亿7901.58亿9.49亿9.47亿+5.68%+14.31%+3.66%-7.29%-5.28%+42.49%+44.04%
30CEGConstellation Energy
253.360+5.850+2.36%139.47万3.55亿792.43亿790.55亿3.13亿3.12亿-5.01%+8.01%+8.56%+40.78%+15.60%+126.51%+118.26%
31AXONAxon Enterprise
685.690+15.820+2.36%57.40万3.90亿522.87亿497.46亿7625.48万7254.94万+8.47%+12.37%+55.45%+90.81%+133.64%+195.12%+165.43%
32GENGen Digital
31.550+0.710+2.30%115.55万3631.09万194.41亿176.20亿6.16亿5.58亿+2.10%+7.90%+11.06%+22.33%+30.02%+45.45%+41.05%
33BENFranklin Resources
22.915+0.515+2.30%522.48万1.20亿120.00亿71.14亿5.24亿3.10亿+3.17%+6.68%+9.38%+19.29%+7.41%-5.33%-19.06%
34ANSS安斯科技
358.970+7.920+2.26%25.67万9148.64万313.92亿312.63亿8745.00万8708.97万+2.61%+5.73%+10.63%+16.20%+10.45%+27.29%-1.08%
35HUBB哈勃集团
468.080+10.260+2.24%27.96万1.30亿251.22亿250.09亿5367.05万5342.89万+1.89%+3.77%+6.78%+23.48%+22.31%+56.21%+44.09%
36ACN埃森哲
360.420+7.880+2.24%119.65万4.30亿2252.10亿2248.04亿6.25亿6.24亿-0.76%+1.83%+4.32%+4.08%+28.75%+9.19%+4.36%
37ROP儒博实业
578.465+11.605+2.05%32.71万1.88亿620.28亿617.19亿1.07亿1.07亿+2.95%+5.57%+6.59%+4.88%+6.01%+8.65%+6.70%
38HPE慧与科技
21.725+0.425+2.00%618.94万1.35亿282.14亿280.87亿12.99亿12.93亿-1.83%+0.91%+8.63%+35.90%+1.16%+40.74%+30.59%
39AMZN亚马逊
217.697+4.257+1.99%3501.69万76.38亿2.29万亿2.04万亿105.15亿93.80亿+4.73%+6.40%+9.12%+21.25%+18.42%+50.63%+43.28%
40BA波音
158.091+3.091+1.99%697.65万10.99亿1181.85亿1102.47亿7.48亿6.97亿+4.86%+8.58%+4.70%-1.24%-12.51%-33.26%-39.35%
41GOOGL谷歌-A
174.745+3.405+1.99%1915.23万33.10亿2.14万亿1.91万亿122.41亿109.38亿+3.33%-1.89%+2.95%+17.55%-0.10%+34.73%+25.41%
42CCL嘉年华邮轮
26.605+0.495+1.90%1329.37万3.53亿357.00亿323.77亿13.42亿12.17亿+4.99%+5.87%+18.51%+64.84%+61.14%+52.20%+43.50%
43GOOG谷歌-C
176.270+3.250+1.88%799.74万13.99亿2.16万亿1.93万亿122.41亿109.38亿+3.31%-1.84%+2.84%+17.51%-0.13%+34.45%+25.38%
44TRMB天宝导航公司
75.320+1.370+1.85%103.80万7830.92万183.94亿182.74亿2.44亿2.43亿+4.08%+8.11%+22.23%+36.40%+35.18%+63.00%+41.58%
45COO库珀医疗
105.170+1.880+1.82%132.46万1.40亿209.45亿208.14亿1.99亿1.98亿+2.46%+6.18%-0.04%-2.93%+11.65%+22.80%+11.16%
46DAL达美航空
63.675+1.105+1.77%283.61万1.80亿410.88亿409.01亿6.45亿6.42亿-0.72%-1.66%+9.24%+47.15%+27.74%+65.29%+59.99%
47IBMIBM Corp
232.990+3.990+1.74%234.80万5.46亿2154.33亿2149.85亿9.25亿9.23亿+1.82%+10.82%+13.13%+14.37%+40.07%+50.62%+47.61%
48TYL泰勒科技
633.600+10.750+1.73%10.81万6824.48万271.17亿269.47亿4279.86万4253.05万-0.25%+5.66%+4.49%+6.41%+33.53%+56.73%+51.54%
49APH安费诺
74.350+1.220+1.67%197.78万1.46亿896.37亿890.14亿12.06亿11.97亿+1.49%+4.75%+6.66%+22.63%+8.22%+62.60%+50.94%
50MSFT微软
438.115+6.915+1.60%1447.87万63.21亿3.26万亿3.25万亿74.35亿74.23亿+2.37%+5.08%+6.69%+5.99%-0.41%+19.69%+17.38%