序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JG极光14.5300+8.5179+141.68%3872.23万6.48亿8697.17万2983.65万598.57万205.34万+128.82%+138.00%+142.17%+100.14%+432.21%+303.61%+105.55%
2AKROAkero Therapeutics51.710+25.530+97.52%1527.03万8.16亿36.09亿28.41亿6979.91万5495.06万+105.69%+108.17%+81.06%+74.05%+105.44%+133.77%+85.87%
3ORKTOrangeKloud Technology1.320+0.630+91.30%6283.55万6914.67万3056.99万363.00万2315.90万275.00万+17.86%-60.48%-46.12%-36.54%-75.55%-72.21%-56.29%
4HWHHWH International0.500+0.212+73.79%3.94亿2.44亿1556.61万307.13万3113.21万614.26万+26.90%+19.05%+0.38%-40.48%-43.18%-67.11%-22.47%
5GITSGlobal Interactive Technologies3.050+1.104+56.73%471.42万1785.71万805.33万533.83万264.04万175.03万-17.57%-30.43%-50.41%-70.02%-41.57%-74.54%-38.28%
6DWTXDogwood Therapeutics17.400+6.000+52.63%1511.89万2.64亿2317.99万2173.11万133.22万124.89万+830.48%+637.29%+506.27%+257.29%+268.25%+69.76%+598.80%
7YIBO星图国际3.080+0.930+43.26%3524.07万2.87亿1.66亿547.10万5388.16万177.63万-4.35%-2.99%-16.76%+3.70%-12.00%+13.24%-9.41%
8SLSSellas Life Sciences1.410+0.400+39.60%1979.81万2589.54万9923.86万9883.78万7038.20万7009.77万+33.02%+48.03%+51.69%+15.57%+17.50%+178.66%+35.58%
9ONCOOnconetix0.644+0.164+34.06%1.85亿1.57亿533.77万202.01万829.47万313.92万+21.42%+26.18%+89.26%-82.03%-88.48%-93.01%+2.14%
10NVDQ2倍做空NVDA ETF-T-Rex3.785+0.960+33.98%1.32亿4.82亿5992.22万5992.22万1583.15万1583.15万+23.90%+19.59%+23.90%+17.18%-43.33%-88.96%+14.01%
11YYAIConnexa Sports Technologies0.600+0.152+33.95%2080.53万1190.02万873.93万106.52万1456.30万177.51万-27.70%-54.19%-48.16%-89.30%-96.28%-80.58%-51.60%
12NVD2倍做空NVDA ETF-GraniteShares34.270+8.640+33.71%1150.51万3.76亿9553.03万9553.03万278.76万278.76万+23.54%+19.62%+24.56%+19.06%-41.63%-88.90%+14.04%
13SSGProshares Ultrashort Semiconductors29.990+6.820+29.43%27.20万778.93万822.13万822.13万27.41万27.41万+22.76%+13.56%+20.83%+10.73%-32.31%-68.93%+11.78%
14DADA达达集团1.800+0.390+27.66%3215.70万5850.93万4.68亿1.72亿2.60亿9531.32万+35.34%+45.16%+30.43%-1.64%+40.63%-10.45%+48.76%
15YHGJ运鸿CTI0.751+0.156+26.25%391.16万334.03万1941.72万612.79万2584.82万815.75万+32.02%+25.18%+51.51%+2.90%-4.86%-49.25%+37.58%
16ETNB89bio9.000+1.870+26.23%2611.33万2.71亿10.58亿6.65亿1.18亿7391.93万+42.63%+38.25%+13.35%+12.22%+1.01%-11.50%+15.09%
17NVDS1.5倍做空NVDA ETF-Tradr28.430+5.760+25.41%588.96万1.62亿4463.36万4463.36万156.99万156.99万+18.31%+15.57%+19.45%+16.75%-29.80%-70.85%+11.84%
18LGTYLogility Supply Chain Solution14.120+2.800+24.73%268.81万3798.09万4.76亿4.64亿3368.01万3288.48万+28.13%+33.21%+29.07%+30.09%+33.44%+25.98%+27.44%
19TVGNTevogen Bio Holdings1.680+0.330+24.44%5844.11万1.11亿2.94亿2227.10万1.75亿1325.65万+31.25%+15.86%+57.01%-38.69%+199.47%-77.84%+63.11%
20SOXS3倍做空半导体ETF-Direxion22.220+4.130+22.83%1.17亿25.26亿11.63亿11.63亿5233.65万5233.65万+21.22%+3.59%+10.33%+11.73%-31.55%-53.99%-1.11%
21LKCO箩筐技术2.0700+0.3829+22.70%10.60万20.26万505.02万501.74万243.97万242.39万+22.49%-4.17%+21.05%-3.27%-52.08%-39.83%+13.11%
22EJHe家快服0.7390+0.1360+22.55%409.40万276.99万642.20万631.04万869.02万853.91万+11.97%+16.67%+5.06%-19.17%-94.87%-97.15%+15.83%
23JDZG课标科技0.880+0.158+21.95%599.04万631.99万2159.12万269.90万2453.55万306.70万+24.62%+22.29%+21.35%-38.46%+64.92%-78.00%+3.88%
24EXODExodus Movement74.000+12.750+20.82%21.50万1339.12万19.91亿2.80亿2690.46万378.92万+92.16%+95.92%+71.30%+252.38%+341.26%+825.00%+141.20%
25MLGOMicroAlgo1.830+0.310+20.39%7127.41万1.61亿1825.03万1791.26万997.28万978.83万+7.02%-10.73%+4.57%-61.81%-92.91%-98.01%-51.33%
26TREELendingTree49.320+7.870+18.99%75.06万3583.07万6.59亿5.39亿1336.20万1093.84万+21.36%+35.98%+28.30%-6.87%+3.03%+46.70%+27.28%
27EVEREverQuote20.890+3.320+18.90%163.85万3391.59万7.38亿5.56亿3535.15万2661.54万+13.10%+14.65%+14.03%+20.47%-15.85%+58.14%+4.50%
28AXDXAccelerate Diagnostics1.3900+0.2200+18.80%13.82万17.67万3481.09万1784.82万2504.38万1284.04万+29.91%+15.83%+29.91%-26.06%+8.59%+8.59%+15.83%
29ICADiCAD Inc2.850+0.430+17.77%269.06万767.08万7510.95万7073.57万2635.42万2481.95万+45.04%+50.00%+60.11%+47.67%+114.29%+91.28%+55.74%
30AVSDirexion Daily AVGO Bear 1X Shares20.120+2.995+17.49%24.27万478.24万503.00万503.00万25.00万25.00万+14.17%+7.94%+15.30%-24.71%-18.66%-18.66%+11.65%
31MIMIMint5.860+0.860+17.20%76.16万415.64万1.33亿1025.50万2275.00万175.00万+26.57%+42.58%+46.50%+46.50%+46.50%+46.50%+46.50%
32GMM环球墨非AI4.211+0.601+16.65%56.92万236.68万1234.37万762.41万293.12万181.05万+8.81%+6.88%+19.29%-40.27%-70.45%-91.20%+8.53%
33NVDDDirexion Daily Nvda Bear 1X Shares7.040+1.000+16.56%1731.68万1.19亿2675.20万2675.20万380.00万380.00万+12.64%+10.87%+13.92%+13.13%-17.78%-59.28%+8.81%
34PCLAPicoCELA5.290+0.740+16.26%101.27万490.71万1.31亿925.75万2468.39万175.00万+105.04%+32.25%+32.25%+32.25%+32.25%+32.25%+32.25%
35NBNioCorp Developments1.850+0.250+15.63%51.96万95.10万7864.76万7287.95万4251.22万3939.43万+14.20%+17.83%+25.85%-4.64%+3.35%-40.32%+19.35%
36DIPSYieldMax™ Short NVDA Option Income Strategy ETF13.960+1.840+15.18%29.90万409.16万1361.10万1361.10万97.50万97.50万+10.36%+11.06%+14.43%+7.91%-17.75%-13.24%+11.40%
37PNSTPinstripes Holdings0.436+0.056+14.74%19.51万8.10万1747.83万582.62万4008.78万1336.29万+23.51%+11.14%-1.36%-54.11%-78.31%-88.82%+10.38%
38TECS3倍做空科技ETF-Direxion49.950+6.380+14.64%116.73万5771.97万8686.81万8686.81万173.91万173.91万+7.30%+0.12%+16.08%+0.13%-32.85%-39.37%+4.80%
39TKNOAlpha Teknova9.180+1.140+14.18%57.55万540.33万4.89亿7842.48万5330.77万854.30万+13.75%+13.90%+6.74%+36.40%+146.77%+184.21%+9.94%
40NCEW新世纪储运2.190+0.270+14.06%11.67万23.82万4708.50万328.50万2150.00万150.00万+27.33%-2.08%+4.29%-45.25%-45.25%-45.25%-12.40%
41PTIXProtagenic Therapeutics0.5072+0.0622+13.98%170.29万90.64万367.29万317.97万724.14万626.91万+15.54%+5.67%+3.13%-9.44%-17.54%-43.02%+3.51%
42TDTHTrident Digital Tech2.427+0.297+13.96%37.58万85.56万1.57亿436.91万6454.55万180.00万+10.70%+19.57%+4.61%-14.53%-51.45%-51.45%+10.13%
43DOMHDominari Holdings2.000+0.240+13.64%64.61万127.04万1255.23万688.08万627.61万344.04万+62.60%+83.49%+58.10%+14.29%+21.21%-9.09%+103.17%
44LNSRLENSAR10.700+1.280+13.59%34.83万360.74万1.24亿8037.28万1161.48万751.15万+28.61%+29.70%+23.13%+91.07%+114.86%+178.65%+19.69%
45TSMZDIREXION DAILY TSM BEAR 1X SHARES21.650+2.570+13.47%3.16万67.07万541.25万541.25万25.00万25.00万+8.09%+6.18%+4.84%-2.14%-10.97%-10.97%+0.31%
46DHCDiversified Healthcare Trust2.460+0.290+13.36%295.06万708.82万5.94亿4.58亿2.41亿1.86亿+20.55%+18.81%+11.83%-28.78%-23.73%-15.06%+7.45%
47ALLRAllarity Therapeutics1.5400+0.1800+13.24%1256.00万2090.32万682.77万682.77万443.36万443.36万+46.67%+48.08%+51.72%+1.99%-68.19%-99.40%+31.62%
48TCTM童程童美0.368+0.042+12.86%7115.55万3601.81万365.68万163.47万994.23万444.45万+14.94%-49.93%-51.60%-62.85%-61.85%-66.26%-48.96%
49UVIX2倍做多恐慌指数期货ETF30.940+3.520+12.84%1241.59万4.00亿2.90亿2.90亿935.75万935.75万+1.78%-20.67%+2.45%-39.45%-70.25%-73.49%-9.00%
50BACKIMAC Holdings0.8290+0.0941+12.80%527.91万663.36万168.28万158.17万202.99万190.79万-37.20%-34.70%-31.49%-32.05%-51.80%-60.71%-34.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JG极光
14.5300+8.5179+141.68%3872.23万6.48亿8697.17万2983.65万598.57万205.34万+128.82%+138.00%+142.17%+100.14%+432.21%+303.61%+105.55%
1BACKIMAC Holdings
0.8290+0.0941+12.80%527.91万663.36万168.28万158.17万202.99万190.79万-37.20%-34.70%-31.49%-32.05%-51.80%-60.71%-34.72%
2AKROAkero Therapeutics
51.710+25.530+97.52%1527.03万8.16亿36.09亿28.41亿6979.91万5495.06万+105.69%+108.17%+81.06%+74.05%+105.44%+133.77%+85.87%
3ORKTOrangeKloud Technology
1.320+0.630+91.30%6283.55万6914.67万3056.99万363.00万2315.90万275.00万+17.86%-60.48%-46.12%-36.54%-75.55%-72.21%-56.29%
4HWHHWH International
0.500+0.212+73.79%3.94亿2.44亿1556.61万307.13万3113.21万614.26万+26.90%+19.05%+0.38%-40.48%-43.18%-67.11%-22.47%
5GITSGlobal Interactive Technologies
3.050+1.104+56.73%471.42万1785.71万805.33万533.83万264.04万175.03万-17.57%-30.43%-50.41%-70.02%-41.57%-74.54%-38.28%
6DWTXDogwood Therapeutics
17.400+6.000+52.63%1511.89万2.64亿2317.99万2173.11万133.22万124.89万+830.48%+637.29%+506.27%+257.29%+268.25%+69.76%+598.80%
7YIBO星图国际
3.080+0.930+43.26%3524.07万2.87亿1.66亿547.10万5388.16万177.63万-4.35%-2.99%-16.76%+3.70%-12.00%+13.24%-9.41%
8SLSSellas Life Sciences
1.410+0.400+39.60%1979.81万2589.54万9923.86万9883.78万7038.20万7009.77万+33.02%+48.03%+51.69%+15.57%+17.50%+178.66%+35.58%
9ONCOOnconetix
0.644+0.164+34.06%1.85亿1.57亿533.77万202.01万829.47万313.92万+21.42%+26.18%+89.26%-82.03%-88.48%-93.01%+2.14%
10NVDQ2倍做空NVDA ETF-T-Rex
3.785+0.960+33.98%1.32亿4.82亿5992.22万5992.22万1583.15万1583.15万+23.90%+19.59%+23.90%+17.18%-43.33%-88.96%+14.01%
11YYAIConnexa Sports Technologies
0.600+0.152+33.95%2080.53万1190.02万873.93万106.52万1456.30万177.51万-27.70%-54.19%-48.16%-89.30%-96.28%-80.58%-51.60%
12NVD2倍做空NVDA ETF-GraniteShares
34.270+8.640+33.71%1150.51万3.76亿9553.03万9553.03万278.76万278.76万+23.54%+19.62%+24.56%+19.06%-41.63%-88.90%+14.04%
13SSGProshares Ultrashort Semiconductors
29.990+6.820+29.43%27.20万778.93万822.13万822.13万27.41万27.41万+22.76%+13.56%+20.83%+10.73%-32.31%-68.93%+11.78%
14DADA达达集团
1.800+0.390+27.66%3215.70万5850.93万4.68亿1.72亿2.60亿9531.32万+35.34%+45.16%+30.43%-1.64%+40.63%-10.45%+48.76%
15YHGJ运鸿CTI
0.751+0.156+26.25%391.16万334.03万1941.72万612.79万2584.82万815.75万+32.02%+25.18%+51.51%+2.90%-4.86%-49.25%+37.58%
16ETNB89bio
9.000+1.870+26.23%2611.33万2.71亿10.58亿6.65亿1.18亿7391.93万+42.63%+38.25%+13.35%+12.22%+1.01%-11.50%+15.09%
17NVDS1.5倍做空NVDA ETF-Tradr
28.430+5.760+25.41%588.96万1.62亿4463.36万4463.36万156.99万156.99万+18.31%+15.57%+19.45%+16.75%-29.80%-70.85%+11.84%
18LGTYLogility Supply Chain Solution
14.120+2.800+24.73%268.81万3798.09万4.76亿4.64亿3368.01万3288.48万+28.13%+33.21%+29.07%+30.09%+33.44%+25.98%+27.44%
19TVGNTevogen Bio Holdings
1.680+0.330+24.44%5844.11万1.11亿2.94亿2227.10万1.75亿1325.65万+31.25%+15.86%+57.01%-38.69%+199.47%-77.84%+63.11%
20SOXS3倍做空半导体ETF-Direxion
22.220+4.130+22.83%1.17亿25.26亿11.63亿11.63亿5233.65万5233.65万+21.22%+3.59%+10.33%+11.73%-31.55%-53.99%-1.11%
21LKCO箩筐技术
2.0700+0.3829+22.70%10.60万20.26万505.02万501.74万243.97万242.39万+22.49%-4.17%+21.05%-3.27%-52.08%-39.83%+13.11%
22EJHe家快服
0.7390+0.1360+22.55%409.40万276.99万642.20万631.04万869.02万853.91万+11.97%+16.67%+5.06%-19.17%-94.87%-97.15%+15.83%
23JDZG课标科技
0.880+0.158+21.95%599.04万631.99万2159.12万269.90万2453.55万306.70万+24.62%+22.29%+21.35%-38.46%+64.92%-78.00%+3.88%
24EXODExodus Movement
74.000+12.750+20.82%21.50万1339.12万19.91亿2.80亿2690.46万378.92万+92.16%+95.92%+71.30%+252.38%+341.26%+825.00%+141.20%
25MLGOMicroAlgo
1.830+0.310+20.39%7127.41万1.61亿1825.03万1791.26万997.28万978.83万+7.02%-10.73%+4.57%-61.81%-92.91%-98.01%-51.33%
26TREELendingTree
49.320+7.870+18.99%75.06万3583.07万6.59亿5.39亿1336.20万1093.84万+21.36%+35.98%+28.30%-6.87%+3.03%+46.70%+27.28%
27EVEREverQuote
20.890+3.320+18.90%163.85万3391.59万7.38亿5.56亿3535.15万2661.54万+13.10%+14.65%+14.03%+20.47%-15.85%+58.14%+4.50%
28AXDXAccelerate Diagnostics
1.3900+0.2200+18.80%13.82万17.67万3481.09万1784.82万2504.38万1284.04万+29.91%+15.83%+29.91%-26.06%+8.59%+8.59%+15.83%
29ICADiCAD Inc
2.850+0.430+17.77%269.06万767.08万7510.95万7073.57万2635.42万2481.95万+45.04%+50.00%+60.11%+47.67%+114.29%+91.28%+55.74%
30AVSDirexion Daily AVGO Bear 1X Shares
20.120+2.995+17.49%24.27万478.24万503.00万503.00万25.00万25.00万+14.17%+7.94%+15.30%-24.71%-18.66%-18.66%+11.65%
31MIMIMint
5.860+0.860+17.20%76.16万415.64万1.33亿1025.50万2275.00万175.00万+26.57%+42.58%+46.50%+46.50%+46.50%+46.50%+46.50%
32GMM环球墨非AI
4.211+0.601+16.65%56.92万236.68万1234.37万762.41万293.12万181.05万+8.81%+6.88%+19.29%-40.27%-70.45%-91.20%+8.53%
33NVDDDirexion Daily Nvda Bear 1X Shares
7.040+1.000+16.56%1731.68万1.19亿2675.20万2675.20万380.00万380.00万+12.64%+10.87%+13.92%+13.13%-17.78%-59.28%+8.81%
34PCLAPicoCELA
5.290+0.740+16.26%101.27万490.71万1.31亿925.75万2468.39万175.00万+105.04%+32.25%+32.25%+32.25%+32.25%+32.25%+32.25%
35NBNioCorp Developments
1.850+0.250+15.63%51.96万95.10万7864.76万7287.95万4251.22万3939.43万+14.20%+17.83%+25.85%-4.64%+3.35%-40.32%+19.35%
36DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.960+1.840+15.18%29.90万409.16万1361.10万1361.10万97.50万97.50万+10.36%+11.06%+14.43%+7.91%-17.75%-13.24%+11.40%
37PNSTPinstripes Holdings
0.436+0.056+14.74%19.51万8.10万1747.83万582.62万4008.78万1336.29万+23.51%+11.14%-1.36%-54.11%-78.31%-88.82%+10.38%
38TECS3倍做空科技ETF-Direxion
49.950+6.380+14.64%116.73万5771.97万8686.81万8686.81万173.91万173.91万+7.30%+0.12%+16.08%+0.13%-32.85%-39.37%+4.80%
39TKNOAlpha Teknova
9.180+1.140+14.18%57.55万540.33万4.89亿7842.48万5330.77万854.30万+13.75%+13.90%+6.74%+36.40%+146.77%+184.21%+9.94%
40NCEW新世纪储运
2.190+0.270+14.06%11.67万23.82万4708.50万328.50万2150.00万150.00万+27.33%-2.08%+4.29%-45.25%-45.25%-45.25%-12.40%
41PTIXProtagenic Therapeutics
0.5072+0.0622+13.98%170.29万90.64万367.29万317.97万724.14万626.91万+15.54%+5.67%+3.13%-9.44%-17.54%-43.02%+3.51%
42TDTHTrident Digital Tech
2.427+0.297+13.96%37.58万85.56万1.57亿436.91万6454.55万180.00万+10.70%+19.57%+4.61%-14.53%-51.45%-51.45%+10.13%
43DOMHDominari Holdings
2.000+0.240+13.64%64.61万127.04万1255.23万688.08万627.61万344.04万+62.60%+83.49%+58.10%+14.29%+21.21%-9.09%+103.17%
44LNSRLENSAR
10.700+1.280+13.59%34.83万360.74万1.24亿8037.28万1161.48万751.15万+28.61%+29.70%+23.13%+91.07%+114.86%+178.65%+19.69%
45TSMZDIREXION DAILY TSM BEAR 1X SHARES
21.650+2.570+13.47%3.16万67.07万541.25万541.25万25.00万25.00万+8.09%+6.18%+4.84%-2.14%-10.97%-10.97%+0.31%
46DHCDiversified Healthcare Trust
2.460+0.290+13.36%295.06万708.82万5.94亿4.58亿2.41亿1.86亿+20.55%+18.81%+11.83%-28.78%-23.73%-15.06%+7.45%
47ALLRAllarity Therapeutics
1.5400+0.1800+13.24%1256.00万2090.32万682.77万682.77万443.36万443.36万+46.67%+48.08%+51.72%+1.99%-68.19%-99.40%+31.62%
48TCTM童程童美
0.368+0.042+12.86%7115.55万3601.81万365.68万163.47万994.23万444.45万+14.94%-49.93%-51.60%-62.85%-61.85%-66.26%-48.96%
49UVIX2倍做多恐慌指数期货ETF
30.940+3.520+12.84%1241.59万4.00亿2.90亿2.90亿935.75万935.75万+1.78%-20.67%+2.45%-39.45%-70.25%-73.49%-9.00%
50BACKIMAC Holdings
0.8290+0.0941+12.80%527.91万663.36万168.28万158.17万202.99万190.79万-37.20%-34.70%-31.49%-32.05%-51.80%-60.71%-34.72%