序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PRTGPortage Biotech12.238+7.708+170.16%1178.24万1.45亿1283.50万727.41万104.88万59.44万+288.51%+230.76%+378.05%+151.81%+15.45%-76.91%-66.38%
2OMEX奥德赛海洋探索1.260+0.764+153.88%4012.61万4012.79万2594.87万1953.82万2059.42万1550.65万-70.07%-68.26%-66.40%-75.05%-67.27%-65.85%-72.90%
3WBUYWeBuy Global0.214+0.098+84.05%1.24亿2787.13万1808.12万1508.98万8468.95万7067.81万+94.44%+79.41%+69.44%+19.47%-45.95%-94.66%-58.15%
4NVVENuvve6.9900+2.7500+64.86%674.26万4381.72万456.25万222.06万65.27万31.77万+78.77%+43.68%+44.09%+21.52%-25.95%-96.08%-85.96%
5APLTApplied Therapeutics7.295+2.645+56.88%1177.33万7966.12万8.38亿6.07亿1.15亿8326.04万+40.42%+24.49%+24.06%+60.33%+9.37%+188.34%+117.76%
6VEEAVeea Inc8.110+2.860+54.48%72.11万726.66万2.67亿1.03亿3295.76万1273.67万-21.56%-26.94%-25.80%-27.52%-26.81%-24.76%-25.25%
7LUNRIntuitive Machines8.191+2.791+51.69%4010.13万3.31亿5.15亿4.60亿6292.40万5614.85万+40.99%+57.53%+92.74%+123.81%+14.88%+100.28%+220.60%
8BBLGBone Biologics2.2513+0.5213+30.13%134.99万274.99万405.56万384.69万180.14万170.88万+104.03%+94.08%+55.26%+80.10%+7.20%-60.36%-50.19%
9SWVLSwvl Holdings3.850+0.800+26.23%7.38万26.01万3278.87万2230.55万851.65万579.36万-32.34%-31.86%-34.30%-32.46%-69.85%+301.00%+130.13%
10NEONNeonode14.660+2.740+22.99%62.25万850.63万2.27亿1.71亿1546.66万1166.79万+105.90%+114.01%+472.66%+545.81%+1019.08%+757.31%+540.17%
11VSTEVast Renewables1.400+0.250+21.74%684.00894.004196.29万179.84万2997.35万128.45万+28.44%+17.65%-31.71%-42.62%-42.39%-87.07%-73.03%
12ISPCiSpecimen6.310+1.110+21.35%69.96万409.51万413.21万342.76万65.49万54.32万+28.67%+19.42%+1.64%-16.00%+33.40%-58.96%-36.98%
13VVOSVivos Therapeutics3.3400+0.5400+19.29%849.66万2946.22万1136.10万1068.65万340.15万319.96万+10.60%+28.21%+28.46%+49.78%-25.28%-48.62%-73.15%
14SPAISafe Pro Group3.730+0.580+18.41%29.38万103.28万5102.73万380.46万1368.02万102.00万+27.09%-12.03%-25.40%-25.40%-25.40%-25.40%-25.40%
15SNESSenesTech3.2800+0.4600+16.31%3.04万9.65万169.03万168.89万51.53万51.49万+2.50%+9.70%-24.10%-44.37%-52.40%-93.93%-74.17%
16HWHHWH International0.510+0.070+15.91%5716.002866.00827.39万122.20万1622.33万239.61万-3.97%+2.00%-2.49%-54.87%-46.32%-95.18%-95.05%
17VVPRVivoPower1.4451+0.1951+15.61%392.94万617.33万641.59万458.26万443.97万317.12万-25.51%-20.60%-39.03%-10.80%-2.36%-67.43%-25.09%
18AIOTPowerfleet5.330+0.670+14.38%57.59万303.42万5.74亿5.35亿1.08亿1.00亿+18.18%+12.21%+8.55%+24.53%+11.27%+152.61%+55.85%
19AHGAkso Health1.0500+0.1175+12.60%247.00258.002.53亿2.50亿2.41亿2.38亿+3.96%+8.25%+5.88%+32.91%-13.93%-3.67%+41.89%
20XYLOXylo Technologies4.729+0.509+12.05%577.002702.00335.97万335.86万71.05万71.03万+22.82%+40.73%+35.49%+4.92%-33.76%-53.28%-45.61%
21SGNSigning Day Sports0.128+0.014+11.84%33.61万4.35万215.06万125.93万1686.75万987.70万+3.83%-15.00%-43.41%-58.87%-58.87%-97.45%-88.72%
22PWM盛德财富0.860+0.089+11.51%2866.002445.001244.13万928.63万1446.67万1079.81万+15.98%-8.22%+13.22%+8.59%-40.28%-75.14%-59.05%
23REEREE Automotive6.1543+0.5843+10.49%13.23万77.53万6663.61万4745.72万1082.76万771.12万+105.14%+86.49%+83.16%+68.38%-2.00%+29.10%+19.73%
24JNVRJanover0.585+0.055+10.34%31.10万18.04万654.16万245.17万1118.22万419.09万+21.62%+29.14%+10.88%-26.88%-57.91%-55.34%-43.20%
25OBLGOblong4.1596+0.3896+10.33%7.23万28.17万293.69万293.43万70.61万70.54万+17.84%+16.84%-5.72%-39.82%-20.62%-78.17%-47.48%
26SIDUSidus Space2.8500+0.2600+10.04%15.07万41.71万1191.68万1131.83万418.13万397.13万+0.35%-4.36%-25.20%+18.75%-22.34%-82.99%-67.65%
27ARECAmerican Resources0.550+0.050+10.00%3.20万1.74万4258.23万2819.61万7742.24万5126.56万+29.72%+8.76%-3.53%-24.59%-59.26%-55.65%-63.09%
28EFOIEnergy Focus1.3750+0.1250+10.00%487.00649.00723.35万500.63万526.07万364.09万-3.51%-5.17%-7.36%-12.97%-14.60%-34.46%-8.94%
29ZONECleanCore Solutions1.650+0.150+9.99%522.00831.001312.65万245.12万795.59万148.56万+3.77%+3.12%-17.50%-42.91%-58.75%-58.75%-58.75%
30KRKR36氪0.2580+0.0230+9.79%881.00218.001006.35万641.93万3900.57万2488.08万+7.50%-0.81%-0.92%-35.50%-35.47%-70.68%-53.93%
31CSLRComplete Solaria2.950+0.260+9.67%14.17万39.55万1.88亿9291.58万6361.38万3149.69万+63.89%+71.51%+61.20%+107.75%+362.38%+18.00%+83.80%
32SMTKSmartKem5.260+0.450+9.36%2952.001.52万920.75万400.65万175.05万76.17万+3.54%+3.14%-6.07%-11.01%-64.44%-64.44%-64.44%
33BCTXBriaCell Therapeutics0.513+0.043+9.15%542.39万297.03万1575.41万1306.52万3070.97万2546.82万-17.19%-27.57%-15.42%-57.07%-79.80%-91.19%-91.23%
34AERTAeries Technology2.455+0.205+9.11%1.30万3.09万1.08亿2596.29万4410.20万1057.55万+6.74%+30.93%+4.47%+56.37%+0.20%-76.73%-1.80%
35OTLKOutlook Therapeutics6.590+0.550+9.11%2.72万17.28万1.56亿7853.66万2365.56万1191.75万-15.40%-2.23%-7.96%-13.63%-24.08%+46.18%-16.37%
36STRMStreamline Health Solutions0.195+0.016+9.07%1.64万2960.001234.19万833.61万6332.41万4277.10万-56.69%-59.81%-65.84%-60.43%-57.72%-77.85%-54.14%
37BLCO博士伦20.238+1.678+9.04%52.39万1062.21万71.21亿8.26亿3.52亿4081.98万+27.04%+24.54%+26.09%+35.55%+19.61%+15.64%+18.63%
38LASELaser Photonics8.415+0.675+8.72%16.70万131.26万1.29亿9990.60万1527.04万1187.24万-8.03%+155.78%+154.61%+359.84%+400.89%+367.50%+613.14%
39KSCPKnightscope5.6500+0.4300+8.24%3.92万21.68万1726.88万1506.69万305.64万266.67万-51.17%-52.92%-54.49%-53.88%-81.38%-85.33%-81.17%
40VEEETwin Vee PowerCats0.680+0.051+8.11%1516.00977.00647.36万415.57万952.00万611.14万+90.26%+74.36%+61.21%+2.78%-39.29%-54.97%-52.11%
41XBIOXenetic Biosciences3.9999+0.2999+8.11%1334.005072.00616.84万470.88万154.21万117.72万+10.49%+3.33%+6.49%-10.32%+4.71%-29.21%+15.94%
42IONRioneer4.630+0.330+7.67%534.002346.002.71亿1.61亿5843.57万3476.77万+16.92%+8.94%+38.05%+14.89%+0.06%-26.51%+15.46%
43BAKBraskem7.440+0.530+7.67%31.71万235.11万29.65亿7.54亿3.98亿1.01亿+19.61%+14.29%+17.35%+12.22%-28.39%-21.19%-15.65%
44NKGNNKGen Biotech0.528+0.037+7.64%5.65万2.86万1868.90万446.28万3536.24万844.42万-30.92%-31.89%-38.55%-55.59%-72.47%-94.96%-80.78%
45OMICSingular Genomics17.390+1.230+7.61%1.81万30.97万4340.01万2736.97万249.57万157.39万+188.39%+177.09%+162.69%+65.43%+13.42%+53.03%+25.99%
46ZBAO致保科技3.970+0.280+7.59%258.001015.001.25亿604.93万3152.38万152.38万-2.93%+18.86%+2.06%-1.49%-0.75%-0.75%-0.75%
47NRBONeuroBo Pharmaceuticals3.6902+0.2602+7.59%1208.004380.003131.80万764.32万848.68万207.12万-4.89%+5.16%-1.86%-9.11%-14.18%-12.80%-0.16%
48RAYA雷亚电子0.726+0.051+7.48%314.00228.002031.40万1334.92万2800.00万1840.00万+8.28%-22.57%-16.61%-14.86%+18.74%-25.97%-34.05%
49CAPRCapricor Therapeutics5.455+0.375+7.38%13.17万70.55万1.77亿1.48亿3253.89万2708.69万+27.45%+24.83%+34.36%+16.06%-13.55%-7.85%+11.55%
50BHCBausch Health7.700+0.520+7.24%93.75万709.79万28.27亿21.24亿3.67亿2.76亿+23.20%+26.85%+33.91%+13.24%-21.91%-0.26%-3.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PRTGPortage Biotech
12.238+7.708+170.16%1178.24万1.45亿1283.50万727.41万104.88万59.44万+288.51%+230.76%+378.05%+151.81%+15.45%-76.91%-66.38%
2OMEX奥德赛海洋探索
1.260+0.764+153.88%4012.61万4012.79万2594.87万1953.82万2059.42万1550.65万-70.07%-68.26%-66.40%-75.05%-67.27%-65.85%-72.90%
3WBUYWeBuy Global
0.214+0.098+84.05%1.24亿2787.13万1808.12万1508.98万8468.95万7067.81万+94.44%+79.41%+69.44%+19.47%-45.95%-94.66%-58.15%
4NVVENuvve
6.9900+2.7500+64.86%674.26万4381.72万456.25万222.06万65.27万31.77万+78.77%+43.68%+44.09%+21.52%-25.95%-96.08%-85.96%
5APLTApplied Therapeutics
7.295+2.645+56.88%1177.33万7966.12万8.38亿6.07亿1.15亿8326.04万+40.42%+24.49%+24.06%+60.33%+9.37%+188.34%+117.76%
6VEEAVeea Inc
8.110+2.860+54.48%72.11万726.66万2.67亿1.03亿3295.76万1273.67万-21.56%-26.94%-25.80%-27.52%-26.81%-24.76%-25.25%
7LUNRIntuitive Machines
8.191+2.791+51.69%4010.13万3.31亿5.15亿4.60亿6292.40万5614.85万+40.99%+57.53%+92.74%+123.81%+14.88%+100.28%+220.60%
8BBLGBone Biologics
2.2513+0.5213+30.13%134.99万274.99万405.56万384.69万180.14万170.88万+104.03%+94.08%+55.26%+80.10%+7.20%-60.36%-50.19%
9SWVLSwvl Holdings
3.850+0.800+26.23%7.38万26.01万3278.87万2230.55万851.65万579.36万-32.34%-31.86%-34.30%-32.46%-69.85%+301.00%+130.13%
10NEONNeonode
14.660+2.740+22.99%62.25万850.63万2.27亿1.71亿1546.66万1166.79万+105.90%+114.01%+472.66%+545.81%+1019.08%+757.31%+540.17%
11VSTEVast Renewables
1.400+0.250+21.74%684.00894.004196.29万179.84万2997.35万128.45万+28.44%+17.65%-31.71%-42.62%-42.39%-87.07%-73.03%
12ISPCiSpecimen
6.310+1.110+21.35%69.96万409.51万413.21万342.76万65.49万54.32万+28.67%+19.42%+1.64%-16.00%+33.40%-58.96%-36.98%
13VVOSVivos Therapeutics
3.3400+0.5400+19.29%849.66万2946.22万1136.10万1068.65万340.15万319.96万+10.60%+28.21%+28.46%+49.78%-25.28%-48.62%-73.15%
14SPAISafe Pro Group
3.730+0.580+18.41%29.38万103.28万5102.73万380.46万1368.02万102.00万+27.09%-12.03%-25.40%-25.40%-25.40%-25.40%-25.40%
15SNESSenesTech
3.2800+0.4600+16.31%3.04万9.65万169.03万168.89万51.53万51.49万+2.50%+9.70%-24.10%-44.37%-52.40%-93.93%-74.17%
16HWHHWH International
0.510+0.070+15.91%5716.002866.00827.39万122.20万1622.33万239.61万-3.97%+2.00%-2.49%-54.87%-46.32%-95.18%-95.05%
17VVPRVivoPower
1.4451+0.1951+15.61%392.94万617.33万641.59万458.26万443.97万317.12万-25.51%-20.60%-39.03%-10.80%-2.36%-67.43%-25.09%
18AIOTPowerfleet
5.330+0.670+14.38%57.59万303.42万5.74亿5.35亿1.08亿1.00亿+18.18%+12.21%+8.55%+24.53%+11.27%+152.61%+55.85%
19AHGAkso Health
1.0500+0.1175+12.60%247.00258.002.53亿2.50亿2.41亿2.38亿+3.96%+8.25%+5.88%+32.91%-13.93%-3.67%+41.89%
20XYLOXylo Technologies
4.729+0.509+12.05%577.002702.00335.97万335.86万71.05万71.03万+22.82%+40.73%+35.49%+4.92%-33.76%-53.28%-45.61%
21SGNSigning Day Sports
0.128+0.014+11.84%33.61万4.35万215.06万125.93万1686.75万987.70万+3.83%-15.00%-43.41%-58.87%-58.87%-97.45%-88.72%
22PWM盛德财富
0.860+0.089+11.51%2866.002445.001244.13万928.63万1446.67万1079.81万+15.98%-8.22%+13.22%+8.59%-40.28%-75.14%-59.05%
23REEREE Automotive
6.1543+0.5843+10.49%13.23万77.53万6663.61万4745.72万1082.76万771.12万+105.14%+86.49%+83.16%+68.38%-2.00%+29.10%+19.73%
24JNVRJanover
0.585+0.055+10.34%31.10万18.04万654.16万245.17万1118.22万419.09万+21.62%+29.14%+10.88%-26.88%-57.91%-55.34%-43.20%
25OBLGOblong
4.1596+0.3896+10.33%7.23万28.17万293.69万293.43万70.61万70.54万+17.84%+16.84%-5.72%-39.82%-20.62%-78.17%-47.48%
26SIDUSidus Space
2.8500+0.2600+10.04%15.07万41.71万1191.68万1131.83万418.13万397.13万+0.35%-4.36%-25.20%+18.75%-22.34%-82.99%-67.65%
27ARECAmerican Resources
0.550+0.050+10.00%3.20万1.74万4258.23万2819.61万7742.24万5126.56万+29.72%+8.76%-3.53%-24.59%-59.26%-55.65%-63.09%
28EFOIEnergy Focus
1.3750+0.1250+10.00%487.00649.00723.35万500.63万526.07万364.09万-3.51%-5.17%-7.36%-12.97%-14.60%-34.46%-8.94%
29ZONECleanCore Solutions
1.650+0.150+9.99%522.00831.001312.65万245.12万795.59万148.56万+3.77%+3.12%-17.50%-42.91%-58.75%-58.75%-58.75%
30KRKR36氪
0.2580+0.0230+9.79%881.00218.001006.35万641.93万3900.57万2488.08万+7.50%-0.81%-0.92%-35.50%-35.47%-70.68%-53.93%
31CSLRComplete Solaria
2.950+0.260+9.67%14.17万39.55万1.88亿9291.58万6361.38万3149.69万+63.89%+71.51%+61.20%+107.75%+362.38%+18.00%+83.80%
32SMTKSmartKem
5.260+0.450+9.36%2952.001.52万920.75万400.65万175.05万76.17万+3.54%+3.14%-6.07%-11.01%-64.44%-64.44%-64.44%
33BCTXBriaCell Therapeutics
0.513+0.043+9.15%542.39万297.03万1575.41万1306.52万3070.97万2546.82万-17.19%-27.57%-15.42%-57.07%-79.80%-91.19%-91.23%
34AERTAeries Technology
2.455+0.205+9.11%1.30万3.09万1.08亿2596.29万4410.20万1057.55万+6.74%+30.93%+4.47%+56.37%+0.20%-76.73%-1.80%
35OTLKOutlook Therapeutics
6.590+0.550+9.11%2.72万17.28万1.56亿7853.66万2365.56万1191.75万-15.40%-2.23%-7.96%-13.63%-24.08%+46.18%-16.37%
36STRMStreamline Health Solutions
0.195+0.016+9.07%1.64万2960.001234.19万833.61万6332.41万4277.10万-56.69%-59.81%-65.84%-60.43%-57.72%-77.85%-54.14%
37BLCO博士伦
20.238+1.678+9.04%52.39万1062.21万71.21亿8.26亿3.52亿4081.98万+27.04%+24.54%+26.09%+35.55%+19.61%+15.64%+18.63%
38LASELaser Photonics
8.415+0.675+8.72%16.70万131.26万1.29亿9990.60万1527.04万1187.24万-8.03%+155.78%+154.61%+359.84%+400.89%+367.50%+613.14%
39KSCPKnightscope
5.6500+0.4300+8.24%3.92万21.68万1726.88万1506.69万305.64万266.67万-51.17%-52.92%-54.49%-53.88%-81.38%-85.33%-81.17%
40VEEETwin Vee PowerCats
0.680+0.051+8.11%1516.00977.00647.36万415.57万952.00万611.14万+90.26%+74.36%+61.21%+2.78%-39.29%-54.97%-52.11%
41XBIOXenetic Biosciences
3.9999+0.2999+8.11%1334.005072.00616.84万470.88万154.21万117.72万+10.49%+3.33%+6.49%-10.32%+4.71%-29.21%+15.94%
42IONRioneer
4.630+0.330+7.67%534.002346.002.71亿1.61亿5843.57万3476.77万+16.92%+8.94%+38.05%+14.89%+0.06%-26.51%+15.46%
43BAKBraskem
7.440+0.530+7.67%31.71万235.11万29.65亿7.54亿3.98亿1.01亿+19.61%+14.29%+17.35%+12.22%-28.39%-21.19%-15.65%
44NKGNNKGen Biotech
0.528+0.037+7.64%5.65万2.86万1868.90万446.28万3536.24万844.42万-30.92%-31.89%-38.55%-55.59%-72.47%-94.96%-80.78%
45OMICSingular Genomics
17.390+1.230+7.61%1.81万30.97万4340.01万2736.97万249.57万157.39万+188.39%+177.09%+162.69%+65.43%+13.42%+53.03%+25.99%
46ZBAO致保科技
3.970+0.280+7.59%258.001015.001.25亿604.93万3152.38万152.38万-2.93%+18.86%+2.06%-1.49%-0.75%-0.75%-0.75%
47NRBONeuroBo Pharmaceuticals
3.6902+0.2602+7.59%1208.004380.003131.80万764.32万848.68万207.12万-4.89%+5.16%-1.86%-9.11%-14.18%-12.80%-0.16%
48RAYA雷亚电子
0.726+0.051+7.48%314.00228.002031.40万1334.92万2800.00万1840.00万+8.28%-22.57%-16.61%-14.86%+18.74%-25.97%-34.05%
49CAPRCapricor Therapeutics
5.455+0.375+7.38%13.17万70.55万1.77亿1.48亿3253.89万2708.69万+27.45%+24.83%+34.36%+16.06%-13.55%-7.85%+11.55%
50BHCBausch Health
7.700+0.520+7.24%93.75万709.79万28.27亿21.24亿3.67亿2.76亿+23.20%+26.85%+33.91%+13.24%-21.91%-0.26%-3.99%