序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SKKSKK Holdings2.251+1.151+104.62%4678.92万1.02亿3516.88万562.70万1562.50万250.00万-64.50%-66.90%-53.88%-43.73%-43.73%-43.73%-43.73%
2VRPXVirpax制药0.9793+0.3896+66.07%6683.59万6319.99万792.02万762.51万808.76万778.63万+51.92%+29.28%+57.93%+33.66%+37.93%-81.26%-69.41%
3XCURExicure17.1110+6.2510+57.56%149.27万2357.65万3717.06万1978.45万217.23万115.62万+438.08%+563.22%+634.38%+674.25%+532.57%+584.30%+489.73%
4WCT惠程科技1.830+0.580+46.40%3010.27万6618.83万3861.30万201.30万2110.00万110.00万-55.90%-76.39%-77.04%-54.25%-54.25%-54.25%-54.25%
5REPLReplimune14.667+3.617+32.74%61.24万845.62万10.04亿6.40亿6841.74万4364.08万+28.66%+20.13%+22.64%+42.40%+169.62%+41.17%+73.99%
6JTAIJet.AI8.060+1.970+32.35%896.17万7617.75万629.25万561.24万78.07万69.63万+38.97%-37.70%-55.88%-79.56%-94.30%-97.82%-97.51%
7VATEInnovate Corp5.900+1.080+22.41%3.82万22.80万7824.21万2767.61万1326.14万469.09万+40.14%+14.34%-7.09%+41.49%-6.36%-45.87%-52.03%
8AGFYAgrify43.0000+7.0200+19.51%9.44万411.32万6577.91万3018.77万152.97万70.20万+215.94%+795.83%+1179.76%+1071.98%+859.39%+84.95%+128.42%
9PDYNPalladyne AI2.390+0.390+19.48%53.92万122.46万7195.66万4307.80万3011.24万1802.73万+30.58%+10.63%+20.08%+43.09%+31.30%+251.31%+231.43%
10MATW马修国际30.445+4.955+19.44%8.98万263.99万9.32亿8.92亿3059.76万2931.15万+28.41%+24.77%+35.85%+19.82%+8.87%-9.06%-14.81%
11ESTCElastic112.360+18.230+19.37%228.34万2.63亿116.44亿97.37亿1.04亿8665.83万+25.92%+30.68%+43.32%+9.11%+9.31%+45.07%-0.30%
12SMCXDefiance Daily Target 2X Long SMCI ETF52.500+8.040+18.08%74.96万3746.87万9541.76万9541.76万181.75万181.75万+5572.61%+2648.69%+473.14%+459.11%+155.97%+155.97%+155.97%
13ICONIcon Energy2.550+0.380+17.51%16.73万44.83万369.75万318.75万145.00万125.00万+18.60%+23.19%+17.51%-5.76%-34.03%-34.03%-34.03%
14ARQQArqit Quantum12.460+1.790+16.78%69.50万960.07万1.53亿6042.24万1226.54万484.93万+28.19%+73.54%+68.38%+60.77%+29.35%-5.94%+5.15%
15QMMMQMMM Holdings0.680+0.097+16.60%47.07万30.00万1170.03万144.50万1720.63万212.50万-91.94%-91.37%-92.65%-86.80%-83.00%-83.00%-83.00%
16AQMSAqua Metals2.1100+0.3000+16.57%5.84万12.10万1504.81万1438.39万713.18万681.70万+10.47%-7.46%-28.67%-54.39%-72.81%-88.36%-86.12%
17DWSN道森地探1.610+0.220+15.83%686.001104.464988.33万1005.88万3098.34万624.77万+3.21%-3.01%-4.16%+5.23%-18.69%+20.48%+3.03%
18TZUPThumzup Media4.600+0.550+13.58%15.50万72.70万4319.26万893.18万938.97万194.17万+20.10%-8.55%-29.23%-13.21%+1.55%-28.13%-23.33%
19RCATRed Cat Holdings8.2859+0.9859+13.51%223.28万1803.42万6.25亿4.47亿7546.54万5390.75万+106.12%+132.10%+204.63%+190.73%+749.40%+840.51%+841.58%
20PMAX安林财经印刷3.430+0.400+13.20%8757.003.04万4981.94万1003.88万1452.46万292.68万+14.33%+8.89%-8.53%-14.25%-14.25%-14.25%-14.25%
21PHGEBiomX0.5565+0.0647+13.16%8735.004727.501011.53万650.38万1817.66万1168.70万-25.80%-31.46%-37.51%-60.25%-86.09%-90.92%-80.13%
22LIFWMSP Recovery1.6694+0.1894+12.80%2010.46万4183.14万317.19万257.13万190.00万154.03万-27.42%-41.83%-54.48%-71.58%-90.50%-98.52%-97.06%
23ERNAEterna Therapeutics0.600+0.068+12.74%2.58万1.54万3082.48万1275.70万5137.47万2126.17万-36.79%-44.44%-36.85%-66.48%-68.42%-38.81%-66.57%
24NGVCNatural Grocers by Vitamin Cottage40.540+4.290+11.83%3.82万153.13万9.28亿5.55亿2288.85万1368.87万+23.60%+22.00%+51.89%+57.66%+85.81%+142.38%+157.07%
25DLNGDynagas LNG Partners LP4.750+0.500+11.76%2.64万12.38万1.75亿8364.13万3680.22万1760.87万+16.14%+21.48%+22.42%+25.99%+13.91%+80.61%+69.64%
26KOLDProShares两倍做空彭博天然气ETF61.885+6.485+11.71%74.21万4462.46万1.04亿1.04亿168.37万168.37万-16.91%-23.27%-7.16%-18.27%+35.24%+74.45%+28.38%
27SCNIScinai Immunotherapeutics3.370+0.350+11.59%1.90万6.41万287.46万251.12万85.30万74.52万+13.09%-3.71%-3.16%-13.14%-5.07%-43.74%-43.40%
28ESLAEstrella Immunopharma0.990+0.100+11.22%104.00102.953581.37万982.54万3617.91万992.57万+17.85%+23.58%+16.32%-16.11%+7.60%-29.79%-10.82%
29UMACUnusual Machines4.230+0.420+11.03%5.57万22.37万3511.19万2219.81万830.05万524.77万+31.37%+69.88%+172.91%+148.83%+182.01%+5.75%+5.75%
30ONDSOndas Holdings0.9007+0.0894+11.02%37.66万33.83万6961.74万5749.89万7729.26万6383.80万+21.75%+20.72%-1.41%+11.57%+31.87%-32.78%-41.13%
31AIHS森淼科技1.0191+0.0940+10.16%1182.001132.411071.89万952.68万1051.80万934.83万+18.23%+7.03%+20.46%-15.43%+22.78%+218.47%+148.56%
32FEAM5E Advanced0.506+0.046+10.07%6447.003231.493487.55万2738.74万6888.30万5409.33万+10.07%+7.72%+1.61%-19.63%-65.08%-77.30%-64.09%
33AESIAESI Holdings23.650+2.140+9.95%46.56万1095.17万26.07亿17.96亿1.10亿7594.64万+16.79%+14.81%+21.84%+15.32%+5.32%+42.95%+43.53%
34CADLCandel Therapeutics4.546+0.411+9.93%6.47万28.96万1.48亿1.00亿3247.55万2206.77万+5.72%-10.69%-17.65%-27.50%-45.69%+364.09%+209.24%
35ANIXAnixa Biosciences3.360+0.300+9.80%8.82万28.79万1.08亿1.03亿3217.95万3055.44万+7.35%-7.18%+6.67%+2.13%+30.74%+13.51%-13.40%
36FRESFresh21.390+0.124+9.75%498.00692.22340.96万268.67万245.29万193.29万+36.27%+2.97%-13.66%-26.06%-60.85%-86.63%-84.38%
37GAPGap Inc24.168+2.128+9.66%625.52万1.56亿90.95亿47.29亿3.76亿1.96亿+9.36%+10.66%+12.78%+8.48%-15.88%+32.36%+19.00%
38WOLFWolfspeed7.060+0.620+9.63%206.94万1437.08万9.02亿8.88亿1.28亿1.26亿-7.11%-15.25%-52.93%-31.72%-73.68%-79.43%-83.77%
39DEVSDevvStream0.550+0.048+9.56%11.37万6.11万1538.39万682.12万2797.07万1240.21万-38.20%-48.11%-94.09%-95.10%-95.05%-94.94%-94.95%
40GELSGelteq1.720+0.150+9.55%1106.001902.321623.35万524.47万943.81万304.92万+6.17%-25.22%-57.00%-57.00%-57.00%-57.00%-57.00%
41NEONNeonode7.660+0.660+9.43%3.19万23.70万1.29亿9945.90万1678.29万1298.42万+22.36%+4.64%-2.54%+9.43%+173.57%+560.34%+234.50%
42SMCI超微电脑32.500+2.800+9.43%2195.36万6.93亿190.31亿162.70亿5.86亿5.01亿+80.46%+27.55%-29.70%-26.72%-57.82%+13.77%+14.33%
43ALTSALT5 Sigma2.350+0.200+9.30%2.82万6.38万3306.33万3240.53万1406.95万1378.95万+4.44%-6.75%-12.96%+1.29%-20.34%+518.42%+323.42%
44BBAIBigBear.ai Holdings2.390+0.200+9.13%248.83万573.88万5.99亿1.08亿2.51亿4498.56万+38.15%+37.36%+46.63%+52.23%+61.49%+28.49%+11.68%
45MDCXMedicus Pharma2.400+0.200+9.09%3630.008616.832836.01万1007.88万1181.67万419.95万-9.43%-47.33%-73.67%-73.67%-73.67%-73.67%-73.67%
46MVSTMicrovast0.644+0.054+9.08%275.34万178.29万2.09亿1.22亿3.24亿1.90亿-17.24%+301.00%+207.11%+135.04%+83.63%-36.24%-54.00%
47MMAAlta Global Group1.970+0.160+8.84%1.97万4.12万2034.75万1715.46万1032.87万870.79万+3.68%-16.88%+8.85%-41.89%-49.49%-60.60%-60.60%
48SXTP60 Degrees Pharmaceuticals0.950+0.076+8.70%434.00412.30176.88万149.65万186.19万157.53万0.00%-11.21%+10.72%-38.31%-73.16%-86.01%-92.24%
49NVTS纳微半导体2.195+0.175+8.66%66.00万142.25万4.10亿3.02亿1.87亿1.38亿+16.76%-0.23%-12.20%-25.09%-46.59%-69.60%-72.80%
50SHLSShoals Technologies4.780+0.380+8.63%51.75万243.54万7.97亿7.92亿1.67亿1.66亿-8.43%-17.87%-6.64%-7.19%-33.24%-66.17%-69.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SKKSKK Holdings
2.251+1.151+104.62%4678.92万1.02亿3516.88万562.70万1562.50万250.00万-64.50%-66.90%-53.88%-43.73%-43.73%-43.73%-43.73%
1ESTCElastic
112.360+18.230+19.37%228.34万2.63亿116.44亿97.37亿1.04亿8665.83万+25.92%+30.68%+43.32%+9.11%+9.31%+45.07%-0.30%
2VRPXVirpax制药
0.9793+0.3896+66.07%6683.59万6319.99万792.02万762.51万808.76万778.63万+51.92%+29.28%+57.93%+33.66%+37.93%-81.26%-69.41%
3XCURExicure
17.1110+6.2510+57.56%149.27万2357.65万3717.06万1978.45万217.23万115.62万+438.08%+563.22%+634.38%+674.25%+532.57%+584.30%+489.73%
4WCT惠程科技
1.830+0.580+46.40%3010.27万6618.83万3861.30万201.30万2110.00万110.00万-55.90%-76.39%-77.04%-54.25%-54.25%-54.25%-54.25%
5REPLReplimune
14.667+3.617+32.74%61.24万845.62万10.04亿6.40亿6841.74万4364.08万+28.66%+20.13%+22.64%+42.40%+169.62%+41.17%+73.99%
6JTAIJet.AI
8.060+1.970+32.35%896.17万7617.75万629.25万561.24万78.07万69.63万+38.97%-37.70%-55.88%-79.56%-94.30%-97.82%-97.51%
7VATEInnovate Corp
5.900+1.080+22.41%3.82万22.80万7824.21万2767.61万1326.14万469.09万+40.14%+14.34%-7.09%+41.49%-6.36%-45.87%-52.03%
8AGFYAgrify
43.0000+7.0200+19.51%9.44万411.32万6577.91万3018.77万152.97万70.20万+215.94%+795.83%+1179.76%+1071.98%+859.39%+84.95%+128.42%
9PDYNPalladyne AI
2.390+0.390+19.48%53.92万122.46万7195.66万4307.80万3011.24万1802.73万+30.58%+10.63%+20.08%+43.09%+31.30%+251.31%+231.43%
10MATW马修国际
30.445+4.955+19.44%8.98万263.99万9.32亿8.92亿3059.76万2931.15万+28.41%+24.77%+35.85%+19.82%+8.87%-9.06%-14.81%
11ESTCElastic
112.360+18.230+19.37%228.34万2.63亿116.44亿97.37亿1.04亿8665.83万+25.92%+30.68%+43.32%+9.11%+9.31%+45.07%-0.30%
12SMCXDefiance Daily Target 2X Long SMCI ETF
52.500+8.040+18.08%74.96万3746.87万9541.76万9541.76万181.75万181.75万+5572.61%+2648.69%+473.14%+459.11%+155.97%+155.97%+155.97%
13ICONIcon Energy
2.550+0.380+17.51%16.73万44.83万369.75万318.75万145.00万125.00万+18.60%+23.19%+17.51%-5.76%-34.03%-34.03%-34.03%
14ARQQArqit Quantum
12.460+1.790+16.78%69.50万960.07万1.53亿6042.24万1226.54万484.93万+28.19%+73.54%+68.38%+60.77%+29.35%-5.94%+5.15%
15QMMMQMMM Holdings
0.680+0.097+16.60%47.07万30.00万1170.03万144.50万1720.63万212.50万-91.94%-91.37%-92.65%-86.80%-83.00%-83.00%-83.00%
16AQMSAqua Metals
2.1100+0.3000+16.57%5.84万12.10万1504.81万1438.39万713.18万681.70万+10.47%-7.46%-28.67%-54.39%-72.81%-88.36%-86.12%
17DWSN道森地探
1.610+0.220+15.83%686.001104.464988.33万1005.88万3098.34万624.77万+3.21%-3.01%-4.16%+5.23%-18.69%+20.48%+3.03%
18TZUPThumzup Media
4.600+0.550+13.58%15.50万72.70万4319.26万893.18万938.97万194.17万+20.10%-8.55%-29.23%-13.21%+1.55%-28.13%-23.33%
19RCATRed Cat Holdings
8.2859+0.9859+13.51%223.28万1803.42万6.25亿4.47亿7546.54万5390.75万+106.12%+132.10%+204.63%+190.73%+749.40%+840.51%+841.58%
20PMAX安林财经印刷
3.430+0.400+13.20%8757.003.04万4981.94万1003.88万1452.46万292.68万+14.33%+8.89%-8.53%-14.25%-14.25%-14.25%-14.25%
21PHGEBiomX
0.5565+0.0647+13.16%8735.004727.501011.53万650.38万1817.66万1168.70万-25.80%-31.46%-37.51%-60.25%-86.09%-90.92%-80.13%
22LIFWMSP Recovery
1.6694+0.1894+12.80%2010.46万4183.14万317.19万257.13万190.00万154.03万-27.42%-41.83%-54.48%-71.58%-90.50%-98.52%-97.06%
23ERNAEterna Therapeutics
0.600+0.068+12.74%2.58万1.54万3082.48万1275.70万5137.47万2126.17万-36.79%-44.44%-36.85%-66.48%-68.42%-38.81%-66.57%
24NGVCNatural Grocers by Vitamin Cottage
40.540+4.290+11.83%3.82万153.13万9.28亿5.55亿2288.85万1368.87万+23.60%+22.00%+51.89%+57.66%+85.81%+142.38%+157.07%
25DLNGDynagas LNG Partners LP
4.750+0.500+11.76%2.64万12.38万1.75亿8364.13万3680.22万1760.87万+16.14%+21.48%+22.42%+25.99%+13.91%+80.61%+69.64%
26KOLDProShares两倍做空彭博天然气ETF
61.885+6.485+11.71%74.21万4462.46万1.04亿1.04亿168.37万168.37万-16.91%-23.27%-7.16%-18.27%+35.24%+74.45%+28.38%
27SCNIScinai Immunotherapeutics
3.370+0.350+11.59%1.90万6.41万287.46万251.12万85.30万74.52万+13.09%-3.71%-3.16%-13.14%-5.07%-43.74%-43.40%
28ESLAEstrella Immunopharma
0.990+0.100+11.22%104.00102.953581.37万982.54万3617.91万992.57万+17.85%+23.58%+16.32%-16.11%+7.60%-29.79%-10.82%
29UMACUnusual Machines
4.230+0.420+11.03%5.57万22.37万3511.19万2219.81万830.05万524.77万+31.37%+69.88%+172.91%+148.83%+182.01%+5.75%+5.75%
30ONDSOndas Holdings
0.9007+0.0894+11.02%37.66万33.83万6961.74万5749.89万7729.26万6383.80万+21.75%+20.72%-1.41%+11.57%+31.87%-32.78%-41.13%
31AIHS森淼科技
1.0191+0.0940+10.16%1182.001132.411071.89万952.68万1051.80万934.83万+18.23%+7.03%+20.46%-15.43%+22.78%+218.47%+148.56%
32FEAM5E Advanced
0.506+0.046+10.07%6447.003231.493487.55万2738.74万6888.30万5409.33万+10.07%+7.72%+1.61%-19.63%-65.08%-77.30%-64.09%
33AESIAESI Holdings
23.650+2.140+9.95%46.56万1095.17万26.07亿17.96亿1.10亿7594.64万+16.79%+14.81%+21.84%+15.32%+5.32%+42.95%+43.53%
34CADLCandel Therapeutics
4.546+0.411+9.93%6.47万28.96万1.48亿1.00亿3247.55万2206.77万+5.72%-10.69%-17.65%-27.50%-45.69%+364.09%+209.24%
35ANIXAnixa Biosciences
3.360+0.300+9.80%8.82万28.79万1.08亿1.03亿3217.95万3055.44万+7.35%-7.18%+6.67%+2.13%+30.74%+13.51%-13.40%
36FRESFresh2
1.390+0.124+9.75%498.00692.22340.96万268.67万245.29万193.29万+36.27%+2.97%-13.66%-26.06%-60.85%-86.63%-84.38%
37GAPGap Inc
24.168+2.128+9.66%625.52万1.56亿90.95亿47.29亿3.76亿1.96亿+9.36%+10.66%+12.78%+8.48%-15.88%+32.36%+19.00%
38WOLFWolfspeed
7.060+0.620+9.63%206.94万1437.08万9.02亿8.88亿1.28亿1.26亿-7.11%-15.25%-52.93%-31.72%-73.68%-79.43%-83.77%
39DEVSDevvStream
0.550+0.048+9.56%11.37万6.11万1538.39万682.12万2797.07万1240.21万-38.20%-48.11%-94.09%-95.10%-95.05%-94.94%-94.95%
40GELSGelteq
1.720+0.150+9.55%1106.001902.321623.35万524.47万943.81万304.92万+6.17%-25.22%-57.00%-57.00%-57.00%-57.00%-57.00%
41NEONNeonode
7.660+0.660+9.43%3.19万23.70万1.29亿9945.90万1678.29万1298.42万+22.36%+4.64%-2.54%+9.43%+173.57%+560.34%+234.50%
42SMCI超微电脑
32.500+2.800+9.43%2195.36万6.93亿190.31亿162.70亿5.86亿5.01亿+80.46%+27.55%-29.70%-26.72%-57.82%+13.77%+14.33%
43ALTSALT5 Sigma
2.350+0.200+9.30%2.82万6.38万3306.33万3240.53万1406.95万1378.95万+4.44%-6.75%-12.96%+1.29%-20.34%+518.42%+323.42%
44BBAIBigBear.ai Holdings
2.390+0.200+9.13%248.83万573.88万5.99亿1.08亿2.51亿4498.56万+38.15%+37.36%+46.63%+52.23%+61.49%+28.49%+11.68%
45MDCXMedicus Pharma
2.400+0.200+9.09%3630.008616.832836.01万1007.88万1181.67万419.95万-9.43%-47.33%-73.67%-73.67%-73.67%-73.67%-73.67%
46MVSTMicrovast
0.644+0.054+9.08%275.34万178.29万2.09亿1.22亿3.24亿1.90亿-17.24%+301.00%+207.11%+135.04%+83.63%-36.24%-54.00%
47MMAAlta Global Group
1.970+0.160+8.84%1.97万4.12万2034.75万1715.46万1032.87万870.79万+3.68%-16.88%+8.85%-41.89%-49.49%-60.60%-60.60%
48SXTP60 Degrees Pharmaceuticals
0.950+0.076+8.70%434.00412.30176.88万149.65万186.19万157.53万0.00%-11.21%+10.72%-38.31%-73.16%-86.01%-92.24%
49NVTS纳微半导体
2.195+0.175+8.66%66.00万142.25万4.10亿3.02亿1.87亿1.38亿+16.76%-0.23%-12.20%-25.09%-46.59%-69.60%-72.80%
50SHLSShoals Technologies
4.780+0.380+8.63%51.75万243.54万7.97亿7.92亿1.67亿1.66亿-8.43%-17.87%-6.64%-7.19%-33.24%-66.17%-69.24%