序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRCTDirect Digital5.500+4.950+900.00%6854.22万2.17亿8306.76万7975.85万1510.32万1450.15万+732.07%+444.61%+326.36%+152.29%+29.11%-59.56%-63.04%
2SLGLSol-Gel Technologies1.650+1.221+284.62%1837.62万2084.95万4596.51万1359.59万2785.76万824.00万+254.15%+215.49%+208.99%+142.68%+83.33%+26.92%+49.32%
3CHEKCheck-Cap2.2500+1.6600+281.36%4009.33万6390.40万1316.07万994.09万584.92万441.82万+265.85%+194.43%+173.69%+91.59%+9.76%+0.45%+8.17%
4RELIReliance Global Group3.110+1.910+159.17%1.06亿4.04亿532.61万506.01万171.26万162.70万+134.47%+91.98%+141.09%+42.01%-20.26%-61.08%-65.93%
5TRAWTraws Pharma12.570+7.550+150.40%2835.20万4.00亿3803.12万2869.48万302.56万228.28万+167.58%+152.41%+181.55%+118.99%+25.73%-28.58%-32.56%
6RAPTRAPT Therapeutics1.740+0.915+110.81%1.41亿2.42亿6082.74万5500.05万3495.83万3160.95万+97.44%+48.72%+61.11%-11.22%-36.03%-92.95%-93.00%
7RUMRumble13.030+5.840+81.22%8639.37万11.05亿36.97亿11.17亿2.84亿8570.06万+50.81%+60.27%+100.77%+142.19%+126.61%+160.60%+190.20%
8LAESSEALSQ Corp4.900+2.150+78.18%1.50亿6.23亿3.78亿3.11亿7705.20万6345.62万+100.00%+1152.56%+985.99%+957.40%+580.56%+337.50%+282.81%
9FTELFitell9.570+3.770+65.00%74.96万677.67万1.93亿4478.76万2012.34万468.00万-67.99%-70.15%-62.07%-41.68%-67.39%+577.52%+525.49%
10GTBPGT Biopharma2.8100+1.0650+61.03%2085.66万8072.26万627.85万467.95万223.43万166.53万+11.95%+4.71%-8.17%+32.55%+2.18%-63.12%-63.27%
11ABATAmerican Battery Technology1.780+0.670+60.36%3885.57万6211.66万1.36亿1.31亿7649.38万7386.71万+107.63%+96.06%+100.02%+81.58%+71.98%-64.33%-62.05%
12OCCOptical Cable3.320+1.220+58.10%3695.07万1.92亿2729.15万1784.16万822.03万537.40万+61.17%+54.42%+38.79%+27.20%+23.88%+22.96%+22.96%
13RRRichtech Robotics1.960+0.690+54.33%4685.83万7999.05万1.87亿7696.65万9540.81万3926.86万+101.77%+106.34%+217.20%+116.31%+56.80%-63.70%-67.06%
14EDBLEdible Garden0.362+0.124+52.33%4.10亿1.80亿684.55万583.45万1890.51万1611.28万+144.66%+117.22%+125.75%+24.86%-71.03%-96.38%-96.40%
15CREVCarbon Revolution3.890+1.330+51.95%262.40万1494.18万733.34万550.95万188.52万141.63万+67.67%+41.97%+38.93%-16.70%-42.79%-85.64%-83.11%
16CYNCyngn0.7000+0.2311+49.29%5278.13万3897.95万170.22万169.51万243.18万242.16万-74.07%-83.17%-88.52%-81.82%-86.96%-95.48%-95.14%
17CAMPCamp4 Therapeutics7.580+2.380+45.77%20.28万128.76万1.53亿5169.56万2016.11万682.00万+19.18%-16.06%+40.11%-31.09%-31.09%-31.09%-31.09%
18APCXAppTech Payments0.836+0.239+40.05%647.62万477.39万2311.50万1989.63万2764.62万2379.66万+119.85%+85.39%+76.02%+39.58%-16.81%-43.12%-57.98%
19FRSXForesight Autonomous1.7100+0.4600+36.80%496.51万735.42万2620.73万2416.08万1532.59万1412.91万+163.08%+174.92%+161.47%+137.83%+73.76%+47.41%+66.02%
20MARXMARS ACQUISITION CORP6.360+1.690+36.19%3.39万21.13万2845.03万734.45万447.33万115.48万-5.07%-44.11%-42.85%-42.18%-41.06%-39.94%-40.17%
21WKEYWISeKey9.380+2.390+34.19%469.69万4183.28万9183.04万8712.77万979.00万928.87万-21.83%+322.52%+348.80%+326.36%+324.63%+479.01%+436.00%
22JDZG课标科技0.710+0.180+33.94%1416.88万1158.61万1742.02万217.76万2453.55万306.70万+29.07%+9.67%+13.66%+7.58%-15.48%-82.25%-82.25%
23ZDGEZedge3.150+0.790+33.47%174.46万539.56万4455.21万3645.19万1414.35万1157.20万+36.96%+14.13%+22.09%-7.89%+9.76%+42.53%+34.04%
24LNZALanzaTech Global1.360+0.340+33.33%251.15万322.58万2.69亿1.30亿1.98亿9548.96万+36.00%+34.65%+28.30%-21.84%-26.09%-74.86%-72.96%
25AVGRAvinger0.6424+0.1598+33.11%138.79万80.26万205.36万188.03万319.68万292.69万+34.68%-23.52%-22.51%-34.76%-63.50%-77.38%-76.30%
26INVZInnoviz Technologies1.530+0.380+33.04%2571.70万3583.47万2.58亿2.36亿1.69亿1.54亿+30.77%+120.14%+187.32%+93.65%+67.89%-40.00%-39.53%
27DESPDespegar.com19.460+4.810+32.83%1330.45万2.57亿16.33亿11.70亿8392.50万6012.96万+15.08%+14.61%+3.79%+53.11%+52.15%+101.03%+105.71%
28ONDSOndas Holdings1.9500+0.4800+32.65%998.42万1765.10万1.67亿1.40亿8544.92万7199.47万+17.47%+139.79%+119.84%+178.77%+241.87%+38.30%+27.45%
29MMVMultiMetaVerse1.030+0.253+32.58%288.72万285.80万3810.89万1162.96万3699.89万1129.08万+106.00%+135.91%+151.22%+92.92%+53.46%-15.57%-9.65%
30DEVSDevvStream1.030+0.250+32.05%356.81万326.40万2880.99万1786.54万2797.07万1734.50万+66.40%+80.67%+87.78%-91.41%-90.76%-90.58%-90.54%
31FAASDigiAsia0.555+0.132+31.08%606.93万388.01万3368.40万896.98万6069.18万1616.19万+5.51%-23.97%+4.82%-75.97%-89.95%-95.11%-95.04%
32HUIZ慧择3.8400+0.9050+30.83%27.73万98.56万3808.92万1724.53万991.91万449.10万+28.86%-36.63%+20.00%+2.40%-23.96%-9.65%-14.67%
33AISPAirship AI5.710+1.340+30.66%683.44万3569.95万1.56亿7452.77万2728.45万1305.21万+90.33%+69.94%+134.02%+132.11%+51.06%+64.08%+235.88%
34IINNInspira Technologies Oxy1.160+0.270+30.32%66.04万70.66万2146.41万1602.97万1850.35万1381.87万+3.57%-4.13%-14.71%-16.55%-10.77%-8.66%+9.43%
35SMSISmith Micro Software1.260+0.291+29.98%177.35万206.25万2234.83万1719.36万1773.67万1364.57万+44.00%+68.65%+65.33%+22.33%-44.98%-81.81%-80.93%
36AVXLAnavex Life Sciences11.180+2.550+29.55%740.79万8026.75万9.48亿9.19亿8479.55万8220.59万+21.79%+34.70%+22.72%+96.83%+171.36%+19.19%+20.09%
37PLYAPlaya Hotels & Resorts12.350+2.740+28.51%523.48万6439.33万15.01亿6.84亿1.22亿5540.44万+21.79%+25.00%+27.06%+58.33%+52.09%+41.79%+42.77%
38PIKKidpik2.9000+0.6300+27.75%2119.55万9676.61万565.98万304.61万195.16万105.04万+45.00%+17.64%+31.22%+30.87%+1.75%+34.10%+58.04%
39HITHealth in Tech5.100+1.100+27.50%124.84万718.25万2.76亿1173.00万5406.94万230.00万+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%
40PHIOPhio Pharmaceuticals2.2300+0.4700+26.70%1113.94万3623.13万332.81万331.94万149.24万148.85万-21.48%-18.32%-9.72%-36.29%-57.34%-67.23%-67.40%
41QBTSD-Wave Quantum8.150+1.710+26.55%1.03亿8.08亿20.13亿16.32亿2.47亿2.00亿+12.72%+75.27%+178.16%+691.26%+640.91%+742.03%+826.03%
42ANEBAnebulo Pharmaceuticals1.250+0.260+26.26%55.32万71.41万3241.65万489.05万2593.32万391.24万-3.85%-19.87%-14.38%-39.02%-47.92%-50.50%-48.35%
43SESSES AI Corp0.521+0.108+26.04%2170.69万1260.33万1.88亿1.12亿3.61亿2.15亿+26.47%+6.70%+70.31%-31.30%-52.22%-71.70%-71.54%
44DNMRDanimer Scientific3.810+0.760+24.92%18.65万63.45万1150.35万926.99万301.93万243.30万-3.30%-25.88%-26.73%-77.77%-83.29%-90.75%-90.66%
45MVSTMicrovast1.910+0.380+24.84%3085.56万5701.51万6.18亿3.62亿3.24亿1.90亿+57.85%+64.66%+186.79%+582.87%+410.97%+41.48%+36.43%
46AMPGAmpliTech Group2.470+0.490+24.75%519.88万1212.49万3844.94万3109.10万1556.65万1258.74万-9.52%+180.68%+99.19%+192.52%+135.24%+26.67%+31.38%
47IVDAIveda Solutions3.680+0.730+24.75%135.09万525.56万978.17万842.30万265.81万228.88万+53.33%+81.28%+71.16%+106.74%-1.67%-30.30%-27.44%
48IBOImpact BioMedical1.440+0.280+24.14%7.40万11.20万1656.57万216.00万1150.40万150.00万-37.93%-33.94%-44.83%-26.72%-52.00%-52.00%-52.00%
49UMACUnusual Machines15.580+2.970+23.55%822.29万1.17亿2.17亿1.77亿1391.40万1135.12万+19.02%+78.26%+254.09%+945.64%+1198.33%+289.50%+289.50%
50BNRGBrenmiller Energy0.9282+0.1749+23.22%921.42万870.14万751.36万500.75万809.48万539.49万+28.92%+22.24%+25.43%+12.59%-1.58%-84.05%-84.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRCTDirect Digital
5.500+4.950+900.00%6854.22万2.17亿8306.76万7975.85万1510.32万1450.15万+732.07%+444.61%+326.36%+152.29%+29.11%-59.56%-63.04%
1CHEKCheck-Cap
2.2500+1.6600+281.36%4009.33万6390.40万1316.07万994.09万584.92万441.82万+265.85%+194.43%+173.69%+91.59%+9.76%+0.45%+8.17%
2SLGLSol-Gel Technologies
1.650+1.221+284.62%1837.62万2084.95万4596.51万1359.59万2785.76万824.00万+254.15%+215.49%+208.99%+142.68%+83.33%+26.92%+49.32%
3CHEKCheck-Cap
2.2500+1.6600+281.36%4009.33万6390.40万1316.07万994.09万584.92万441.82万+265.85%+194.43%+173.69%+91.59%+9.76%+0.45%+8.17%
4RELIReliance Global Group
3.110+1.910+159.17%1.06亿4.04亿532.61万506.01万171.26万162.70万+134.47%+91.98%+141.09%+42.01%-20.26%-61.08%-65.93%
5TRAWTraws Pharma
12.570+7.550+150.40%2835.20万4.00亿3803.12万2869.48万302.56万228.28万+167.58%+152.41%+181.55%+118.99%+25.73%-28.58%-32.56%
6RAPTRAPT Therapeutics
1.740+0.915+110.81%1.41亿2.42亿6082.74万5500.05万3495.83万3160.95万+97.44%+48.72%+61.11%-11.22%-36.03%-92.95%-93.00%
7RUMRumble
13.030+5.840+81.22%8639.37万11.05亿36.97亿11.17亿2.84亿8570.06万+50.81%+60.27%+100.77%+142.19%+126.61%+160.60%+190.20%
8LAESSEALSQ Corp
4.900+2.150+78.18%1.50亿6.23亿3.78亿3.11亿7705.20万6345.62万+100.00%+1152.56%+985.99%+957.40%+580.56%+337.50%+282.81%
9FTELFitell
9.570+3.770+65.00%74.96万677.67万1.93亿4478.76万2012.34万468.00万-67.99%-70.15%-62.07%-41.68%-67.39%+577.52%+525.49%
10GTBPGT Biopharma
2.8100+1.0650+61.03%2085.66万8072.26万627.85万467.95万223.43万166.53万+11.95%+4.71%-8.17%+32.55%+2.18%-63.12%-63.27%
11ABATAmerican Battery Technology
1.780+0.670+60.36%3885.57万6211.66万1.36亿1.31亿7649.38万7386.71万+107.63%+96.06%+100.02%+81.58%+71.98%-64.33%-62.05%
12OCCOptical Cable
3.320+1.220+58.10%3695.07万1.92亿2729.15万1784.16万822.03万537.40万+61.17%+54.42%+38.79%+27.20%+23.88%+22.96%+22.96%
13RRRichtech Robotics
1.960+0.690+54.33%4685.83万7999.05万1.87亿7696.65万9540.81万3926.86万+101.77%+106.34%+217.20%+116.31%+56.80%-63.70%-67.06%
14EDBLEdible Garden
0.362+0.124+52.33%4.10亿1.80亿684.55万583.45万1890.51万1611.28万+144.66%+117.22%+125.75%+24.86%-71.03%-96.38%-96.40%
15CREVCarbon Revolution
3.890+1.330+51.95%262.40万1494.18万733.34万550.95万188.52万141.63万+67.67%+41.97%+38.93%-16.70%-42.79%-85.64%-83.11%
16CYNCyngn
0.7000+0.2311+49.29%5278.13万3897.95万170.22万169.51万243.18万242.16万-74.07%-83.17%-88.52%-81.82%-86.96%-95.48%-95.14%
17CAMPCamp4 Therapeutics
7.580+2.380+45.77%20.28万128.76万1.53亿5169.56万2016.11万682.00万+19.18%-16.06%+40.11%-31.09%-31.09%-31.09%-31.09%
18APCXAppTech Payments
0.836+0.239+40.05%647.62万477.39万2311.50万1989.63万2764.62万2379.66万+119.85%+85.39%+76.02%+39.58%-16.81%-43.12%-57.98%
19FRSXForesight Autonomous
1.7100+0.4600+36.80%496.51万735.42万2620.73万2416.08万1532.59万1412.91万+163.08%+174.92%+161.47%+137.83%+73.76%+47.41%+66.02%
20MARXMARS ACQUISITION CORP
6.360+1.690+36.19%3.39万21.13万2845.03万734.45万447.33万115.48万-5.07%-44.11%-42.85%-42.18%-41.06%-39.94%-40.17%
21WKEYWISeKey
9.380+2.390+34.19%469.69万4183.28万9183.04万8712.77万979.00万928.87万-21.83%+322.52%+348.80%+326.36%+324.63%+479.01%+436.00%
22JDZG课标科技
0.710+0.180+33.94%1416.88万1158.61万1742.02万217.76万2453.55万306.70万+29.07%+9.67%+13.66%+7.58%-15.48%-82.25%-82.25%
23ZDGEZedge
3.150+0.790+33.47%174.46万539.56万4455.21万3645.19万1414.35万1157.20万+36.96%+14.13%+22.09%-7.89%+9.76%+42.53%+34.04%
24LNZALanzaTech Global
1.360+0.340+33.33%251.15万322.58万2.69亿1.30亿1.98亿9548.96万+36.00%+34.65%+28.30%-21.84%-26.09%-74.86%-72.96%
25AVGRAvinger
0.6424+0.1598+33.11%138.79万80.26万205.36万188.03万319.68万292.69万+34.68%-23.52%-22.51%-34.76%-63.50%-77.38%-76.30%
26INVZInnoviz Technologies
1.530+0.380+33.04%2571.70万3583.47万2.58亿2.36亿1.69亿1.54亿+30.77%+120.14%+187.32%+93.65%+67.89%-40.00%-39.53%
27DESPDespegar.com
19.460+4.810+32.83%1330.45万2.57亿16.33亿11.70亿8392.50万6012.96万+15.08%+14.61%+3.79%+53.11%+52.15%+101.03%+105.71%
28ONDSOndas Holdings
1.9500+0.4800+32.65%998.42万1765.10万1.67亿1.40亿8544.92万7199.47万+17.47%+139.79%+119.84%+178.77%+241.87%+38.30%+27.45%
29MMVMultiMetaVerse
1.030+0.253+32.58%288.72万285.80万3810.89万1162.96万3699.89万1129.08万+106.00%+135.91%+151.22%+92.92%+53.46%-15.57%-9.65%
30DEVSDevvStream
1.030+0.250+32.05%356.81万326.40万2880.99万1786.54万2797.07万1734.50万+66.40%+80.67%+87.78%-91.41%-90.76%-90.58%-90.54%
31FAASDigiAsia
0.555+0.132+31.08%606.93万388.01万3368.40万896.98万6069.18万1616.19万+5.51%-23.97%+4.82%-75.97%-89.95%-95.11%-95.04%
32HUIZ慧择
3.8400+0.9050+30.83%27.73万98.56万3808.92万1724.53万991.91万449.10万+28.86%-36.63%+20.00%+2.40%-23.96%-9.65%-14.67%
33AISPAirship AI
5.710+1.340+30.66%683.44万3569.95万1.56亿7452.77万2728.45万1305.21万+90.33%+69.94%+134.02%+132.11%+51.06%+64.08%+235.88%
34IINNInspira Technologies Oxy
1.160+0.270+30.32%66.04万70.66万2146.41万1602.97万1850.35万1381.87万+3.57%-4.13%-14.71%-16.55%-10.77%-8.66%+9.43%
35SMSISmith Micro Software
1.260+0.291+29.98%177.35万206.25万2234.83万1719.36万1773.67万1364.57万+44.00%+68.65%+65.33%+22.33%-44.98%-81.81%-80.93%
36AVXLAnavex Life Sciences
11.180+2.550+29.55%740.79万8026.75万9.48亿9.19亿8479.55万8220.59万+21.79%+34.70%+22.72%+96.83%+171.36%+19.19%+20.09%
37PLYAPlaya Hotels & Resorts
12.350+2.740+28.51%523.48万6439.33万15.01亿6.84亿1.22亿5540.44万+21.79%+25.00%+27.06%+58.33%+52.09%+41.79%+42.77%
38PIKKidpik
2.9000+0.6300+27.75%2119.55万9676.61万565.98万304.61万195.16万105.04万+45.00%+17.64%+31.22%+30.87%+1.75%+34.10%+58.04%
39HITHealth in Tech
5.100+1.100+27.50%124.84万718.25万2.76亿1173.00万5406.94万230.00万+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%
40PHIOPhio Pharmaceuticals
2.2300+0.4700+26.70%1113.94万3623.13万332.81万331.94万149.24万148.85万-21.48%-18.32%-9.72%-36.29%-57.34%-67.23%-67.40%
41QBTSD-Wave Quantum
8.150+1.710+26.55%1.03亿8.08亿20.13亿16.32亿2.47亿2.00亿+12.72%+75.27%+178.16%+691.26%+640.91%+742.03%+826.03%
42ANEBAnebulo Pharmaceuticals
1.250+0.260+26.26%55.32万71.41万3241.65万489.05万2593.32万391.24万-3.85%-19.87%-14.38%-39.02%-47.92%-50.50%-48.35%
43SESSES AI Corp
0.521+0.108+26.04%2170.69万1260.33万1.88亿1.12亿3.61亿2.15亿+26.47%+6.70%+70.31%-31.30%-52.22%-71.70%-71.54%
44DNMRDanimer Scientific
3.810+0.760+24.92%18.65万63.45万1150.35万926.99万301.93万243.30万-3.30%-25.88%-26.73%-77.77%-83.29%-90.75%-90.66%
45MVSTMicrovast
1.910+0.380+24.84%3085.56万5701.51万6.18亿3.62亿3.24亿1.90亿+57.85%+64.66%+186.79%+582.87%+410.97%+41.48%+36.43%
46AMPGAmpliTech Group
2.470+0.490+24.75%519.88万1212.49万3844.94万3109.10万1556.65万1258.74万-9.52%+180.68%+99.19%+192.52%+135.24%+26.67%+31.38%
47IVDAIveda Solutions
3.680+0.730+24.75%135.09万525.56万978.17万842.30万265.81万228.88万+53.33%+81.28%+71.16%+106.74%-1.67%-30.30%-27.44%
48IBOImpact BioMedical
1.440+0.280+24.14%7.40万11.20万1656.57万216.00万1150.40万150.00万-37.93%-33.94%-44.83%-26.72%-52.00%-52.00%-52.00%
49UMACUnusual Machines
15.580+2.970+23.55%822.29万1.17亿2.17亿1.77亿1391.40万1135.12万+19.02%+78.26%+254.09%+945.64%+1198.33%+289.50%+289.50%
50BNRGBrenmiller Energy
0.9282+0.1749+23.22%921.42万870.14万751.36万500.75万809.48万539.49万+28.92%+22.24%+25.43%+12.59%-1.58%-84.05%-84.13%