序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics7.3400+5.7300+355.90%1.20亿7.86亿1989.21万1308.18万271.01万178.23万+439.71%+317.05%+165.11%+166.91%+247.87%+210.06%+119.10%
2SMXSMX (Security Matters)0.580+0.385+197.59%6.43亿2.81亿500.88万448.42万864.03万773.55万+171.78%+138.56%+92.53%-82.38%-93.56%-99.27%-98.91%
3SRMSRM Entertainment1.125+0.495+78.54%1.36亿1.78亿1561.10万362.94万1387.65万322.62万+67.91%+87.41%+60.10%+40.61%-4.26%-62.62%-27.42%
4CNEYCN Energy0.5141+0.1985+62.90%1.58亿1.16亿355.40万338.43万691.30万658.29万+36.22%+51.09%+11.25%+72.40%-0.75%-82.44%-74.38%
5CCRNCross Country Healthcare18.150+6.990+62.63%871.56万1.58亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6HTOOFusion Fuel Green0.497+0.179+56.13%2.72亿1.61亿1138.15万852.66万2292.34万1717.33万+58.63%+46.89%-18.10%-18.62%-53.60%-54.86%-55.67%
7XCURExicure20.7238+6.7238+48.03%71.31万1448.95万5399.91万2396.15万260.57万115.62万-25.16%+256.08%+617.09%+1064.26%+1136.50%+990.73%+614.24%
8PWPower REIT2.105+0.655+45.17%636.37万1280.54万713.52万531.26万338.97万252.38万+79.91%+91.19%+68.40%+83.04%+175.78%+312.18%+224.00%
9HRTXHeron Therapeutics1.645+0.465+39.41%5675.65万1.01亿2.50亿1.89亿1.52亿1.15亿+49.55%+38.24%-7.06%-9.62%-54.75%+14.24%-3.24%
10RITR域塔物流科技3.650+0.970+36.19%124.59万405.56万2.27亿1213.63万6212.50万332.50万-10.54%-22.51%-44.27%-27.58%-8.75%-8.75%-8.75%
11PRZOParaZero Technologies1.740+0.440+33.85%1231.01万2045.06万1942.39万1319.13万1116.25万758.08万+184.89%+202.42%+186.91%+209.08%+189.97%+145.08%+144.81%
12VFSVinFast Auto5.206+1.166+28.85%559.70万2699.10万121.75亿2.57亿23.39亿4939.50万+31.79%+28.54%+38.45%+32.46%+32.46%-25.63%-37.81%
13YIBO星图国际3.870+0.850+28.15%7.32万25.71万2.09亿687.43万5388.16万177.63万+16.22%+4.88%+17.63%+52.96%+75.11%-3.25%-3.25%
14SNALSnail1.525+0.325+27.08%20.01万28.30万5635.48万578.60万3695.40万379.41万+75.29%+64.67%-5.86%+85.95%+85.64%+23.98%+26.03%
15SVMHSRIVARU Holding0.028+0.006+25.45%4.53亿1303.16万1512.90万1297.81万5.48亿4.70亿+15.97%+16.95%+3.18%-74.08%-81.90%-99.45%-92.28%
16MRVL迈威尔科技119.285+23.375+24.37%4338.52万50.22亿1033.25亿1028.37亿8.66亿8.62亿+28.07%+33.52%+36.81%+66.74%+63.97%+137.38%+98.50%
17SATLSatellogic2.437+0.477+24.35%73.73万169.12万2.22亿5768.89万9110.41万2367.02万+75.34%+143.72%+159.97%+143.72%+123.60%+52.33%+39.27%
18PMNTPerfect Moment1.036+0.191+22.65%17.46万16.70万1659.58万1026.96万1601.29万990.89万+26.41%+29.55%-6.63%-1.30%-61.61%-82.73%-82.73%
19TARAProtara Therapeutics3.420+0.600+21.28%69.64万219.32万7055.38万5293.63万2062.98万1547.84万+16.33%+47.41%+31.03%+97.69%+31.03%+140.85%+82.39%
20PSTGPure Storage64.490+10.950+20.45%1027.16万6.73亿211.33亿200.23亿3.28亿3.10亿+18.11%+29.24%+26.08%+38.06%-5.58%+102.73%+80.85%
21HSAIHesai9.625+1.625+20.31%524.24万4941.19万12.27亿6.67亿1.27亿6927.45万+40.31%+123.32%+107.21%+160.84%+99.28%+0.79%+8.02%
22GDTC新细胞医学2.763+0.464+20.19%4.34万11.19万3188.62万979.83万1154.00万354.61万+23.91%+37.51%+5.33%+70.56%+34.13%-20.60%-43.61%
23AEONAEON Biopharma0.700+0.117+20.05%150.55万110.58万2797.95万999.55万3997.07万1427.92万+27.43%+20.69%-20.16%-6.09%-48.53%-88.45%-90.28%
24ATHEAlterity Therapeutics1.9150+0.3150+19.69%31.53万60.79万1674.24万1484.90万874.28万775.40万+80.66%+70.98%+61.69%+51.98%+0.26%-54.40%-23.09%
25KLTOKlotho Neurosciences0.498+0.079+18.97%32.14万14.26万1058.92万462.94万2126.35万929.60万+51.69%+43.10%+13.96%-36.96%-92.35%-95.35%-95.35%
26LPTXLeap Therapeutics3.3100+0.5200+18.64%76.54万238.83万1.27亿8572.23万3831.79万2589.80万+24.91%+22.59%-6.76%+17.29%+50.45%+18.64%-20.14%
27TPETTrio Petroleum1.180+0.185+18.57%37.44万42.30万445.09万365.49万377.26万309.79万-9.25%-11.29%-58.04%-72.56%-76.72%-84.09%-80.96%
28NIXXNixxy3.370+0.520+18.25%63.77万208.81万4391.33万4310.04万1303.07万1278.94万+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
29AXDXAccelerate Diagnostics1.8543+0.2843+18.11%11.73万21.09万4643.88万2435.42万2504.38万1313.39万+12.38%+5.96%-7.98%+15.89%+38.38%-58.52%-52.70%
30GRPNGroupOn11.230+1.720+18.09%293.94万3198.50万4.47亿2.44亿3976.78万2169.82万+22.87%+26.46%+4.76%+2.65%-28.56%-3.44%-12.54%
31ICLK爱点击5.6599+0.8599+17.91%4.67万24.99万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
32TCRTAlaunos Therapeutics2.8501+0.4301+17.77%16.44万46.47万456.37万372.85万160.13万130.82万+22.32%+35.08%+39.71%+18.75%-70.00%-67.35%-73.12%
33LEVThe Lion Electric0.383+0.057+17.48%1052.04万400.01万8664.13万4661.49万2.26亿1.22亿+87.93%+57.61%-36.30%-49.61%-65.18%-77.20%-78.36%
34JANXJanux Therapeutics69.950+10.090+16.86%287.67万1.86亿36.71亿26.60亿5248.20万3803.15万+45.73%+42.73%+26.54%+53.67%+65.09%+652.15%+551.91%
35OMEX奥德赛海洋探索0.490+0.070+16.64%1199.84万610.06万1064.79万871.19万2173.04万1777.94万+31.72%+21.59%-6.31%-88.36%-91.08%-85.63%-89.46%
36CAMPCamp4 Therapeutics5.635+0.785+16.19%2.94万15.95万1.14亿3843.07万2016.11万682.00万+14.07%-14.75%-39.54%-48.77%-48.77%-48.77%-48.77%
37RENBRenovaro1.205+0.165+15.87%111.54万127.39万1.91亿9329.67万1.59亿7742.47万+133.12%+154.65%+102.90%+76.61%-16.90%-64.14%-61.99%
38BZFDBuzzfeed5.1900+0.7100+15.85%227.59万1177.00万1.97亿8669.36万3800.10万1670.40万+29.27%+62.19%+96.59%+115.35%+124.68%+323.33%+419.00%
39CTMCastellum0.2680+0.0366+15.82%118.65万30.06万1503.75万780.67万5610.99万2912.94万+59.52%+57.65%+81.20%+60.48%+25.88%+10.61%-10.07%
40TLSATiziana Life Sciences1.0521+0.1421+15.62%110.63万111.99万1.09亿6783.29万1.04亿6447.39万+11.33%+7.35%+16.89%+20.23%+44.52%+67.00%+87.88%
41INTJ慧悦财经1.060+0.140+15.22%26.39万26.52万1391.25万436.77万1312.50万412.05万+13.98%+27.71%+11.54%+8.72%-0.93%-73.50%-73.50%
42SGBXSafe & Green0.6145+0.0810+15.18%712.81万449.88万269.93万235.36万439.27万383.01万+51.54%+19.74%-29.51%-36.65%-78.74%-93.36%-93.46%
43BLUEbluebird bio0.413+0.054+15.15%806.91万303.39万8026.66万7989.47万1.94亿1.94亿+11.57%+35.30%-8.75%-27.66%-58.72%-91.45%-70.09%
44DOGZ多尼斯53.0000+6.9500+15.09%17.92万877.58万6.75亿8806.79万1273.07万166.17万+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
45SELXSemilux1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
46GRCEGrace Therapeutics3.900+0.500+14.71%12.80万48.37万3954.55万1812.10万1013.99万464.64万+16.42%+23.81%+28.29%+63.52%+20.57%+74.89%+34.95%
47STTKShattuck Labs1.295+0.165+14.60%62.92万80.26万6182.29万3527.77万4773.97万2724.14万+19.91%+13.60%+7.92%-66.45%-81.07%-45.82%-81.84%
48PROPros Holdings25.590+3.240+14.50%51.25万1272.26万12.11亿10.17亿4730.60万3973.19万+11.26%+15.53%+20.03%+49.65%-4.48%-33.17%-34.03%
49STOKStoke Therapeutics13.080+1.650+14.44%88.73万1142.73万6.93亿4.82亿5296.70万3685.02万+11.13%+12.66%+0.23%-17.84%-25.34%+210.69%+148.67%
50QUBTQuantum Computing7.050+0.880+14.26%1538.00万1.02亿6.99亿5.19亿9908.65万7357.84万+6.02%+177.56%+507.76%+1080.51%+960.15%+764.71%+672.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
7.3400+5.7300+355.90%1.20亿7.86亿1989.21万1308.18万271.01万178.23万+439.71%+317.05%+165.11%+166.91%+247.87%+210.06%+119.10%
1NIXXNixxy
3.370+0.520+18.25%63.77万208.81万4391.33万4310.04万1303.07万1278.94万+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
2SMXSMX (Security Matters)
0.580+0.385+197.59%6.43亿2.81亿500.88万448.42万864.03万773.55万+171.78%+138.56%+92.53%-82.38%-93.56%-99.27%-98.91%
3SRMSRM Entertainment
1.125+0.495+78.54%1.36亿1.78亿1561.10万362.94万1387.65万322.62万+67.91%+87.41%+60.10%+40.61%-4.26%-62.62%-27.42%
4CNEYCN Energy
0.5141+0.1985+62.90%1.58亿1.16亿355.40万338.43万691.30万658.29万+36.22%+51.09%+11.25%+72.40%-0.75%-82.44%-74.38%
5CCRNCross Country Healthcare
18.150+6.990+62.63%871.56万1.58亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6HTOOFusion Fuel Green
0.497+0.179+56.13%2.72亿1.61亿1138.15万852.66万2292.34万1717.33万+58.63%+46.89%-18.10%-18.62%-53.60%-54.86%-55.67%
7XCURExicure
20.7238+6.7238+48.03%71.31万1448.95万5399.91万2396.15万260.57万115.62万-25.16%+256.08%+617.09%+1064.26%+1136.50%+990.73%+614.24%
8PWPower REIT
2.105+0.655+45.17%636.37万1280.54万713.52万531.26万338.97万252.38万+79.91%+91.19%+68.40%+83.04%+175.78%+312.18%+224.00%
9HRTXHeron Therapeutics
1.645+0.465+39.41%5675.65万1.01亿2.50亿1.89亿1.52亿1.15亿+49.55%+38.24%-7.06%-9.62%-54.75%+14.24%-3.24%
10RITR域塔物流科技
3.650+0.970+36.19%124.59万405.56万2.27亿1213.63万6212.50万332.50万-10.54%-22.51%-44.27%-27.58%-8.75%-8.75%-8.75%
11PRZOParaZero Technologies
1.740+0.440+33.85%1231.01万2045.06万1942.39万1319.13万1116.25万758.08万+184.89%+202.42%+186.91%+209.08%+189.97%+145.08%+144.81%
12VFSVinFast Auto
5.206+1.166+28.85%559.70万2699.10万121.75亿2.57亿23.39亿4939.50万+31.79%+28.54%+38.45%+32.46%+32.46%-25.63%-37.81%
13YIBO星图国际
3.870+0.850+28.15%7.32万25.71万2.09亿687.43万5388.16万177.63万+16.22%+4.88%+17.63%+52.96%+75.11%-3.25%-3.25%
14SNALSnail
1.525+0.325+27.08%20.01万28.30万5635.48万578.60万3695.40万379.41万+75.29%+64.67%-5.86%+85.95%+85.64%+23.98%+26.03%
15SVMHSRIVARU Holding
0.028+0.006+25.45%4.53亿1303.16万1512.90万1297.81万5.48亿4.70亿+15.97%+16.95%+3.18%-74.08%-81.90%-99.45%-92.28%
16MRVL迈威尔科技
119.285+23.375+24.37%4338.52万50.22亿1033.25亿1028.37亿8.66亿8.62亿+28.07%+33.52%+36.81%+66.74%+63.97%+137.38%+98.50%
17SATLSatellogic
2.437+0.477+24.35%73.73万169.12万2.22亿5768.89万9110.41万2367.02万+75.34%+143.72%+159.97%+143.72%+123.60%+52.33%+39.27%
18PMNTPerfect Moment
1.036+0.191+22.65%17.46万16.70万1659.58万1026.96万1601.29万990.89万+26.41%+29.55%-6.63%-1.30%-61.61%-82.73%-82.73%
19TARAProtara Therapeutics
3.420+0.600+21.28%69.64万219.32万7055.38万5293.63万2062.98万1547.84万+16.33%+47.41%+31.03%+97.69%+31.03%+140.85%+82.39%
20PSTGPure Storage
64.490+10.950+20.45%1027.16万6.73亿211.33亿200.23亿3.28亿3.10亿+18.11%+29.24%+26.08%+38.06%-5.58%+102.73%+80.85%
21HSAIHesai
9.625+1.625+20.31%524.24万4941.19万12.27亿6.67亿1.27亿6927.45万+40.31%+123.32%+107.21%+160.84%+99.28%+0.79%+8.02%
22GDTC新细胞医学
2.763+0.464+20.19%4.34万11.19万3188.62万979.83万1154.00万354.61万+23.91%+37.51%+5.33%+70.56%+34.13%-20.60%-43.61%
23AEONAEON Biopharma
0.700+0.117+20.05%150.55万110.58万2797.95万999.55万3997.07万1427.92万+27.43%+20.69%-20.16%-6.09%-48.53%-88.45%-90.28%
24ATHEAlterity Therapeutics
1.9150+0.3150+19.69%31.53万60.79万1674.24万1484.90万874.28万775.40万+80.66%+70.98%+61.69%+51.98%+0.26%-54.40%-23.09%
25KLTOKlotho Neurosciences
0.498+0.079+18.97%32.14万14.26万1058.92万462.94万2126.35万929.60万+51.69%+43.10%+13.96%-36.96%-92.35%-95.35%-95.35%
26LPTXLeap Therapeutics
3.3100+0.5200+18.64%76.54万238.83万1.27亿8572.23万3831.79万2589.80万+24.91%+22.59%-6.76%+17.29%+50.45%+18.64%-20.14%
27TPETTrio Petroleum
1.180+0.185+18.57%37.44万42.30万445.09万365.49万377.26万309.79万-9.25%-11.29%-58.04%-72.56%-76.72%-84.09%-80.96%
28NIXXNixxy
3.370+0.520+18.25%63.77万208.81万4391.33万4310.04万1303.07万1278.94万+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
29AXDXAccelerate Diagnostics
1.8543+0.2843+18.11%11.73万21.09万4643.88万2435.42万2504.38万1313.39万+12.38%+5.96%-7.98%+15.89%+38.38%-58.52%-52.70%
30GRPNGroupOn
11.230+1.720+18.09%293.94万3198.50万4.47亿2.44亿3976.78万2169.82万+22.87%+26.46%+4.76%+2.65%-28.56%-3.44%-12.54%
31ICLK爱点击
5.6599+0.8599+17.91%4.67万24.99万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
32TCRTAlaunos Therapeutics
2.8501+0.4301+17.77%16.44万46.47万456.37万372.85万160.13万130.82万+22.32%+35.08%+39.71%+18.75%-70.00%-67.35%-73.12%
33LEVThe Lion Electric
0.383+0.057+17.48%1052.04万400.01万8664.13万4661.49万2.26亿1.22亿+87.93%+57.61%-36.30%-49.61%-65.18%-77.20%-78.36%
34JANXJanux Therapeutics
69.950+10.090+16.86%287.67万1.86亿36.71亿26.60亿5248.20万3803.15万+45.73%+42.73%+26.54%+53.67%+65.09%+652.15%+551.91%
35OMEX奥德赛海洋探索
0.490+0.070+16.64%1199.84万610.06万1064.79万871.19万2173.04万1777.94万+31.72%+21.59%-6.31%-88.36%-91.08%-85.63%-89.46%
36CAMPCamp4 Therapeutics
5.635+0.785+16.19%2.94万15.95万1.14亿3843.07万2016.11万682.00万+14.07%-14.75%-39.54%-48.77%-48.77%-48.77%-48.77%
37RENBRenovaro
1.205+0.165+15.87%111.54万127.39万1.91亿9329.67万1.59亿7742.47万+133.12%+154.65%+102.90%+76.61%-16.90%-64.14%-61.99%
38BZFDBuzzfeed
5.1900+0.7100+15.85%227.59万1177.00万1.97亿8669.36万3800.10万1670.40万+29.27%+62.19%+96.59%+115.35%+124.68%+323.33%+419.00%
39CTMCastellum
0.2680+0.0366+15.82%118.65万30.06万1503.75万780.67万5610.99万2912.94万+59.52%+57.65%+81.20%+60.48%+25.88%+10.61%-10.07%
40TLSATiziana Life Sciences
1.0521+0.1421+15.62%110.63万111.99万1.09亿6783.29万1.04亿6447.39万+11.33%+7.35%+16.89%+20.23%+44.52%+67.00%+87.88%
41INTJ慧悦财经
1.060+0.140+15.22%26.39万26.52万1391.25万436.77万1312.50万412.05万+13.98%+27.71%+11.54%+8.72%-0.93%-73.50%-73.50%
42SGBXSafe & Green
0.6145+0.0810+15.18%712.81万449.88万269.93万235.36万439.27万383.01万+51.54%+19.74%-29.51%-36.65%-78.74%-93.36%-93.46%
43BLUEbluebird bio
0.413+0.054+15.15%806.91万303.39万8026.66万7989.47万1.94亿1.94亿+11.57%+35.30%-8.75%-27.66%-58.72%-91.45%-70.09%
44DOGZ多尼斯
53.0000+6.9500+15.09%17.92万877.58万6.75亿8806.79万1273.07万166.17万+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
45SELXSemilux
1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
46GRCEGrace Therapeutics
3.900+0.500+14.71%12.80万48.37万3954.55万1812.10万1013.99万464.64万+16.42%+23.81%+28.29%+63.52%+20.57%+74.89%+34.95%
47STTKShattuck Labs
1.295+0.165+14.60%62.92万80.26万6182.29万3527.77万4773.97万2724.14万+19.91%+13.60%+7.92%-66.45%-81.07%-45.82%-81.84%
48PROPros Holdings
25.590+3.240+14.50%51.25万1272.26万12.11亿10.17亿4730.60万3973.19万+11.26%+15.53%+20.03%+49.65%-4.48%-33.17%-34.03%
49STOKStoke Therapeutics
13.080+1.650+14.44%88.73万1142.73万6.93亿4.82亿5296.70万3685.02万+11.13%+12.66%+0.23%-17.84%-25.34%+210.69%+148.67%
50QUBTQuantum Computing
7.050+0.880+14.26%1538.00万1.02亿6.99亿5.19亿9908.65万7357.84万+6.02%+177.56%+507.76%+1080.51%+960.15%+764.71%+672.10%