序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PAVS幸福来0.921+0.441+91.77%306.20万227.43万6198.36万6015.44万6733.69万6534.97万+5.80%+14.88%+3.43%+4.60%-34.25%-70.87%-62.58%
2EONREON Resources1.450+0.630+76.82%3777.33万5400.58万802.81万69.07万553.70万47.64万+31.81%+21.84%-7.06%-36.46%-38.56%-86.70%-28.40%
3UAVSAgEagle天线系统0.1659+0.0718+76.30%1.93亿3392.31万264.54万238.05万1594.60万1434.89万-36.70%-41.89%-48.14%-62.30%-77.04%-94.98%-92.09%
4INDOIndonesia Energy3.817+1.447+61.05%1.16亿4.19亿3894.36万1820.05万1020.27万476.83万+44.04%+45.69%+26.39%+40.33%+31.62%+11.61%+40.85%
5GDEVGDEV Inc35.360+10.850+44.27%1.89万58.72万6.40亿7702.81万1810.64万217.84万+41.44%+38.67%+60.65%+49.83%+57.16%+30.48%+60.00%
6CNF泛华金融1.800+0.550+44.00%85.45万145.22万1.23亿7224.43万6858.22万4013.57万+83.67%+81.82%+80.02%+15.38%-11.33%-54.89%-18.92%
7SITCSITE Centers16.990+5.190+43.98%355.63万6180.91万8.90亿8.14亿5239.05万4792.24万+46.06%+47.97%+50.04%+50.81%+59.93%+92.33%+62.70%
8XCH智能充电14.010+3.820+37.49%17.55万217.31万8.31亿4670.14万5932.27万333.33万+19.24%+26.22%+125.97%+125.97%+125.97%+125.97%+125.97%
9QSG量子之歌3.080+0.760+32.76%99.69万270.09万1.57亿2516.28万5111.30万816.97万+62.11%+87.80%+81.18%+86.67%-16.53%+40.64%+97.44%
10BANLCBL International0.820+0.199+32.05%16.75万12.43万2255.00万512.50万2750.00万625.00万+35.45%+28.85%+18.67%+9.33%-21.15%-34.92%-44.22%
11UNFI联合原生态食品21.960+5.140+30.56%593.94万1.24亿13.07亿12.83亿5950.00万5843.31万+33.09%+37.94%+35.56%+77.24%+114.87%+65.74%+35.30%
12MGRXMangoceuticals0.307+0.071+30.04%1.97亿7785.34万917.81万585.59万2990.58万1908.08万+30.60%+24.20%+13.71%-13.79%+20.40%-55.52%+10.83%
13XHGXChange TEC0.373+0.083+28.41%5827.49万2385.69万4199.52万3802.21万1.13亿1.02亿-68.92%-43.19%-44.13%-65.15%-36.39%-95.84%-81.36%
14NUWENuwellis1.5268+0.3368+28.30%270.62万398.40万285.04万284.98万186.69万186.65万+17.45%+6.77%+17.45%-61.64%-88.53%-96.57%-92.49%
15YRD宜人智科7.050+1.360+23.90%80.03万523.01万6.13亿1.06亿8693.45万1502.33万+58.03%+56.35%+68.18%+67.80%+40.47%+194.49%+135.02%
16LX乐信3.359+0.639+23.49%1294.56万4089.70万5.52亿2.84亿1.64亿8464.91万+88.71%+101.14%+101.43%+116.35%+98.42%+76.37%+98.42%
17JFU玖富2.9600+0.5400+22.31%22.06万60.58万3484.91万1368.29万1177.33万462.26万+120.90%+77.25%+85.00%+45.81%-4.82%+1.04%-13.70%
18NCI思宏国际0.890+0.160+21.92%588.93万511.98万1808.48万384.48万2032.00万432.00万+76.06%+81.63%+111.85%+36.92%-77.75%-77.75%-77.75%
19HUSA休斯敦能源1.339+0.239+21.76%1340.09万1800.71万1460.80万1346.76万1090.64万1005.50万+30.04%+25.18%+26.36%+11.62%-17.32%-26.00%-25.17%
20ROMA罗马绿色金融0.870+0.154+21.59%38.98万33.10万1354.12万267.57万1556.46万307.55万+45.00%+55.36%+62.62%+33.85%+5.97%-78.25%-78.25%
21SGMTSagimet Biosciences3.283+0.513+18.53%4205.80万1.47亿1.06亿5410.65万3219.53万1647.93万+14.80%-2.86%+10.92%+5.57%-35.11%-57.69%-39.42%
22NA毫微0.910+0.140+18.18%141.02万129.70万9352.87万3442.59万1.03亿3783.07万+175.76%+198.36%+205.99%+111.58%-52.85%-34.53%-49.73%
23FRESFresh21.500+0.220+17.19%12.08万17.08万367.94万289.93万245.29万193.29万+0.01%-4.64%-23.08%-56.62%-63.41%-84.46%-83.15%
24TCTM童程童美1.650+0.240+17.02%75.02万124.79万1621.74万714.61万982.88万433.09万+94.12%+84.11%+44.74%+31.47%-22.54%-13.16%+57.14%
25SANWS&W Seed0.216+0.031+16.65%19.96万4.01万935.99万437.07万4337.28万2025.32万-10.90%-12.95%-17.57%-21.81%-50.20%-78.22%-69.17%
26ENSVEnservco0.1512+0.0212+16.31%374.23万55.49万693.13万516.90万4584.19万3418.62万+36.96%+16.94%+28.14%-34.52%-44.82%-54.87%-40.00%
27TIGR向上融科6.205+0.865+16.19%1716.34万1.03亿9.80亿4.89亿1.58亿7881.32万+43.63%+74.78%+69.99%+43.29%+83.03%+27.67%+40.38%
28BEKE贝壳23.065+3.155+15.85%3025.05万6.60亿279.91亿156.83亿12.14亿6.80亿+36.24%+67.38%+57.23%+56.59%+58.63%+53.14%+45.86%
29BNTCBenitec Biopharma10.6400+1.4500+15.78%15.56万172.62万1.12亿6080.00万1055.57万571.43万+19.02%+26.67%+18.49%+10.03%+77.63%+252.32%+229.41%
30NNENANO Nuclear Energy16.680+2.270+15.75%468.10万7380.46万5.03亿4274.25万3012.77万256.25万+21.04%+34.62%+94.41%-44.03%+317.00%+317.00%+317.00%
31CJJD九洲大药房2.5755+0.3455+15.49%22.14万56.06万1713.76万934.68万665.41万362.91万+54.22%+55.16%+56.09%+17.60%-19.01%-43.40%-41.99%
32FLGCFlora Growth1.7650+0.2350+15.36%98.78万172.17万2359.19万1782.79万1336.65万1010.08万+30.74%+52.16%+78.28%+90.32%-21.90%+61.93%+30.74%
33NINENine Energy Service1.290+0.160+14.16%256.47万336.31万5310.59万2279.84万4116.74万1767.32万+8.40%+10.26%+13.16%-22.75%-56.42%-63.25%-51.87%
34LBPHLongboard Pharmaceuticals38.032+4.702+14.11%79.20万2848.34万14.79亿9.44亿3889.95万2482.11万+16.45%+37.90%+11.83%+20.43%+107.71%+692.33%+530.71%
35OPTOpthea4.640+0.570+14.00%11.10万50.25万7.14亿4.64亿1.54亿1.00亿+19.28%+35.93%+59.45%+136.73%+17.47%+172.94%+57.29%
36BILI哔哩哔哩26.585+3.205+13.71%1709.76万4.30亿110.17亿75.59亿4.14亿2.84亿+42.70%+75.59%+81.96%+61.71%+127.61%+96.93%+118.45%
37USGOWU.S. GOLDMINING INC0.794+0.095+13.61%9.28万12.00万984.46万984.46万1239.87万1239.87万+54.14%+58.77%+33.40%+55.69%-54.37%-62.72%-62.19%
38API声网2.735+0.325+13.49%29.57万77.42万2.52亿1.39亿9197.50万5100.12万+32.13%+37.78%+48.64%+17.89%+9.40%+14.92%+3.99%
39PRZOParaZero Technologies0.700+0.083+13.38%303.53万206.45万781.49万505.81万1116.25万722.48万+16.22%+20.11%+29.19%-5.30%-13.34%+1.76%-1.51%
40IPWiPower2.0500+0.2400+13.26%101.78万205.74万6442.18万2702.11万3142.53万1318.10万+45.39%+18.50%+62.70%+16.48%+314.14%+192.86%+355.56%
41AEIAlset1.4601+0.1701+13.19%6.68万9.82万1348.42万442.07万923.51万302.77万+35.18%+22.70%+19.68%+8.96%+130.63%+8.16%+41.76%
42ARCOArcos Dorados9.865+1.145+13.13%377.84万3728.11万20.78亿12.25亿2.11亿1.24亿+16.61%+16.90%+15.41%+6.50%-10.29%+12.86%-20.75%
43DINDine Brands Global Inc35.320+4.090+13.10%82.31万2871.57万5.40亿5.27亿1529.90万1491.82万+15.65%+19.68%+18.92%+11.61%-16.32%-22.80%-25.86%
44SLESuper League Enterprise0.701+0.079+12.70%138.73万95.68万740.74万523.92万1056.69万747.38万+7.80%-0.28%-38.51%-30.59%-59.94%-60.40%-53.88%
45FUTU富途控股107.488+11.838+12.38%1188.08万12.09亿148.25亿59.51亿1.38亿5536.04万+43.55%+78.05%+75.69%+63.73%+82.18%+94.51%+96.76%
46AGMH安高盟1.910+0.210+12.35%20.52万37.74万4632.67万3276.57万2425.48万1715.48万+22.44%+24.03%+45.80%+224.83%+13.69%+20.13%+5.52%
47BDRXBiodexa Pharmaceuticals0.3169+0.0347+12.30%47.09万14.12万460.17万310.29万1452.10万979.12万+8.27%-16.82%-30.37%-63.52%-67.34%-93.16%-88.18%
48SPCBSuperCom4.2150+0.4550+12.10%73.65万305.18万830.96万765.63万197.14万181.64万+12.40%+23.61%+46.35%+14.60%-12.19%-48.75%-45.43%
49VTNR顶点能源0.129+0.014+11.81%1477.95万186.36万1208.67万1102.67万9351.43万8531.29万-64.20%-69.08%-67.21%-81.43%-88.36%-96.91%-96.19%
50EMKR埃姆科2.4702+0.2602+11.77%334.71万788.10万2239.64万1858.42万906.66万752.34万+101.65%+124.56%+137.52%+77.71%-14.53%-46.29%-49.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PAVS幸福来
0.921+0.441+91.77%306.20万227.43万6198.36万6015.44万6733.69万6534.97万+5.80%+14.88%+3.43%+4.60%-34.25%-70.87%-62.58%
2EONREON Resources
1.450+0.630+76.82%3777.33万5400.58万802.81万69.07万553.70万47.64万+31.81%+21.84%-7.06%-36.46%-38.56%-86.70%-28.40%
3UAVSAgEagle天线系统
0.1659+0.0718+76.30%1.93亿3392.31万264.54万238.05万1594.60万1434.89万-36.70%-41.89%-48.14%-62.30%-77.04%-94.98%-92.09%
4INDOIndonesia Energy
3.817+1.447+61.05%1.16亿4.19亿3894.36万1820.05万1020.27万476.83万+44.04%+45.69%+26.39%+40.33%+31.62%+11.61%+40.85%
5GDEVGDEV Inc
35.360+10.850+44.27%1.89万58.72万6.40亿7702.81万1810.64万217.84万+41.44%+38.67%+60.65%+49.83%+57.16%+30.48%+60.00%
6CNF泛华金融
1.800+0.550+44.00%85.45万145.22万1.23亿7224.43万6858.22万4013.57万+83.67%+81.82%+80.02%+15.38%-11.33%-54.89%-18.92%
7SITCSITE Centers
16.990+5.190+43.98%355.63万6180.91万8.90亿8.14亿5239.05万4792.24万+46.06%+47.97%+50.04%+50.81%+59.93%+92.33%+62.70%
8XCH智能充电
14.010+3.820+37.49%17.55万217.31万8.31亿4670.14万5932.27万333.33万+19.24%+26.22%+125.97%+125.97%+125.97%+125.97%+125.97%
9QSG量子之歌
3.080+0.760+32.76%99.69万270.09万1.57亿2516.28万5111.30万816.97万+62.11%+87.80%+81.18%+86.67%-16.53%+40.64%+97.44%
10BANLCBL International
0.820+0.199+32.05%16.75万12.43万2255.00万512.50万2750.00万625.00万+35.45%+28.85%+18.67%+9.33%-21.15%-34.92%-44.22%
11UNFI联合原生态食品
21.960+5.140+30.56%593.94万1.24亿13.07亿12.83亿5950.00万5843.31万+33.09%+37.94%+35.56%+77.24%+114.87%+65.74%+35.30%
12MGRXMangoceuticals
0.307+0.071+30.04%1.97亿7785.34万917.81万585.59万2990.58万1908.08万+30.60%+24.20%+13.71%-13.79%+20.40%-55.52%+10.83%
13XHGXChange TEC
0.373+0.083+28.41%5827.49万2385.69万4199.52万3802.21万1.13亿1.02亿-68.92%-43.19%-44.13%-65.15%-36.39%-95.84%-81.36%
14NUWENuwellis
1.5268+0.3368+28.30%270.62万398.40万285.04万284.98万186.69万186.65万+17.45%+6.77%+17.45%-61.64%-88.53%-96.57%-92.49%
15YRD宜人智科
7.050+1.360+23.90%80.03万523.01万6.13亿1.06亿8693.45万1502.33万+58.03%+56.35%+68.18%+67.80%+40.47%+194.49%+135.02%
16LX乐信
3.359+0.639+23.49%1294.56万4089.70万5.52亿2.84亿1.64亿8464.91万+88.71%+101.14%+101.43%+116.35%+98.42%+76.37%+98.42%
17JFU玖富
2.9600+0.5400+22.31%22.06万60.58万3484.91万1368.29万1177.33万462.26万+120.90%+77.25%+85.00%+45.81%-4.82%+1.04%-13.70%
18NCI思宏国际
0.890+0.160+21.92%588.93万511.98万1808.48万384.48万2032.00万432.00万+76.06%+81.63%+111.85%+36.92%-77.75%-77.75%-77.75%
19HUSA休斯敦能源
1.339+0.239+21.76%1340.09万1800.71万1460.80万1346.76万1090.64万1005.50万+30.04%+25.18%+26.36%+11.62%-17.32%-26.00%-25.17%
20ROMA罗马绿色金融
0.870+0.154+21.59%38.98万33.10万1354.12万267.57万1556.46万307.55万+45.00%+55.36%+62.62%+33.85%+5.97%-78.25%-78.25%
21SGMTSagimet Biosciences
3.283+0.513+18.53%4205.80万1.47亿1.06亿5410.65万3219.53万1647.93万+14.80%-2.86%+10.92%+5.57%-35.11%-57.69%-39.42%
22NA毫微
0.910+0.140+18.18%141.02万129.70万9352.87万3442.59万1.03亿3783.07万+175.76%+198.36%+205.99%+111.58%-52.85%-34.53%-49.73%
23FRESFresh2
1.500+0.220+17.19%12.08万17.08万367.94万289.93万245.29万193.29万+0.01%-4.64%-23.08%-56.62%-63.41%-84.46%-83.15%
24TCTM童程童美
1.650+0.240+17.02%75.02万124.79万1621.74万714.61万982.88万433.09万+94.12%+84.11%+44.74%+31.47%-22.54%-13.16%+57.14%
25SANWS&W Seed
0.216+0.031+16.65%19.96万4.01万935.99万437.07万4337.28万2025.32万-10.90%-12.95%-17.57%-21.81%-50.20%-78.22%-69.17%
26ENSVEnservco
0.1512+0.0212+16.31%374.23万55.49万693.13万516.90万4584.19万3418.62万+36.96%+16.94%+28.14%-34.52%-44.82%-54.87%-40.00%
27TIGR向上融科
6.205+0.865+16.19%1716.34万1.03亿9.80亿4.89亿1.58亿7881.32万+43.63%+74.78%+69.99%+43.29%+83.03%+27.67%+40.38%
28BEKE贝壳
23.065+3.155+15.85%3025.05万6.60亿279.91亿156.83亿12.14亿6.80亿+36.24%+67.38%+57.23%+56.59%+58.63%+53.14%+45.86%
29BNTCBenitec Biopharma
10.6400+1.4500+15.78%15.56万172.62万1.12亿6080.00万1055.57万571.43万+19.02%+26.67%+18.49%+10.03%+77.63%+252.32%+229.41%
30NNENANO Nuclear Energy
16.680+2.270+15.75%468.10万7380.46万5.03亿4274.25万3012.77万256.25万+21.04%+34.62%+94.41%-44.03%+317.00%+317.00%+317.00%
31CJJD九洲大药房
2.5755+0.3455+15.49%22.14万56.06万1713.76万934.68万665.41万362.91万+54.22%+55.16%+56.09%+17.60%-19.01%-43.40%-41.99%
32FLGCFlora Growth
1.7650+0.2350+15.36%98.78万172.17万2359.19万1782.79万1336.65万1010.08万+30.74%+52.16%+78.28%+90.32%-21.90%+61.93%+30.74%
33NINENine Energy Service
1.290+0.160+14.16%256.47万336.31万5310.59万2279.84万4116.74万1767.32万+8.40%+10.26%+13.16%-22.75%-56.42%-63.25%-51.87%
34LBPHLongboard Pharmaceuticals
38.032+4.702+14.11%79.20万2848.34万14.79亿9.44亿3889.95万2482.11万+16.45%+37.90%+11.83%+20.43%+107.71%+692.33%+530.71%
35OPTOpthea
4.640+0.570+14.00%11.10万50.25万7.14亿4.64亿1.54亿1.00亿+19.28%+35.93%+59.45%+136.73%+17.47%+172.94%+57.29%
36BILI哔哩哔哩
26.585+3.205+13.71%1709.76万4.30亿110.17亿75.59亿4.14亿2.84亿+42.70%+75.59%+81.96%+61.71%+127.61%+96.93%+118.45%
37USGOWU.S. GOLDMINING INC
0.794+0.095+13.61%9.28万12.00万984.46万984.46万1239.87万1239.87万+54.14%+58.77%+33.40%+55.69%-54.37%-62.72%-62.19%
38API声网
2.735+0.325+13.49%29.57万77.42万2.52亿1.39亿9197.50万5100.12万+32.13%+37.78%+48.64%+17.89%+9.40%+14.92%+3.99%
39PRZOParaZero Technologies
0.700+0.083+13.38%303.53万206.45万781.49万505.81万1116.25万722.48万+16.22%+20.11%+29.19%-5.30%-13.34%+1.76%-1.51%
40IPWiPower
2.0500+0.2400+13.26%101.78万205.74万6442.18万2702.11万3142.53万1318.10万+45.39%+18.50%+62.70%+16.48%+314.14%+192.86%+355.56%
41AEIAlset
1.4601+0.1701+13.19%6.68万9.82万1348.42万442.07万923.51万302.77万+35.18%+22.70%+19.68%+8.96%+130.63%+8.16%+41.76%
42ARCOArcos Dorados
9.865+1.145+13.13%377.84万3728.11万20.78亿12.25亿2.11亿1.24亿+16.61%+16.90%+15.41%+6.50%-10.29%+12.86%-20.75%
43DINDine Brands Global Inc
35.320+4.090+13.10%82.31万2871.57万5.40亿5.27亿1529.90万1491.82万+15.65%+19.68%+18.92%+11.61%-16.32%-22.80%-25.86%
44SLESuper League Enterprise
0.701+0.079+12.70%138.73万95.68万740.74万523.92万1056.69万747.38万+7.80%-0.28%-38.51%-30.59%-59.94%-60.40%-53.88%
45FUTU富途控股
107.488+11.838+12.38%1188.08万12.09亿148.25亿59.51亿1.38亿5536.04万+43.55%+78.05%+75.69%+63.73%+82.18%+94.51%+96.76%
46AGMH安高盟
1.910+0.210+12.35%20.52万37.74万4632.67万3276.57万2425.48万1715.48万+22.44%+24.03%+45.80%+224.83%+13.69%+20.13%+5.52%
47BDRXBiodexa Pharmaceuticals
0.3169+0.0347+12.30%47.09万14.12万460.17万310.29万1452.10万979.12万+8.27%-16.82%-30.37%-63.52%-67.34%-93.16%-88.18%
48SPCBSuperCom
4.2150+0.4550+12.10%73.65万305.18万830.96万765.63万197.14万181.64万+12.40%+23.61%+46.35%+14.60%-12.19%-48.75%-45.43%
49VTNR顶点能源
0.129+0.014+11.81%1477.95万186.36万1208.67万1102.67万9351.43万8531.29万-64.20%-69.08%-67.21%-81.43%-88.36%-96.91%-96.19%
50EMKR埃姆科
2.4702+0.2602+11.77%334.71万788.10万2239.64万1858.42万906.66万752.34万+101.65%+124.56%+137.52%+77.71%-14.53%-46.29%-49.48%