序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SRRKScholar Rock34.280+26.860+361.99%4232.44万12.62亿27.44亿19.01亿8003.26万5545.38万+327.97%+295.39%+303.77%+276.70%+144.86%+374.79%+82.34%
2AMBO安博教育4.0200+2.7900+226.83%3659.60万1.05亿1140.22万581.22万283.64万144.58万+211.63%+282.86%+255.75%+204.31%+164.23%+184.90%+192.26%
3SOBRSOBR Safe10.100+6.300+165.79%1557.08万1.45亿319.20万279.39万31.60万27.66万+57.76%-1.27%-7.25%-47.32%-63.54%-90.40%-79.63%
4NAPAThe Duckhorn Portfolio10.950+5.550+102.78%4635.15万5.05亿16.10亿5.43亿1.47亿4958.24万+88.47%+91.10%+79.21%+52.29%+32.09%+10.94%+11.17%
5SNALSnail1.670+0.650+63.73%373.08万574.51万6140.08万293.26万3676.69万175.61万+131.43%+122.67%+99.81%+96.47%+63.73%+21.90%+38.02%
6LOBO萝贝电动车3.200+1.160+56.86%137.54万403.19万2617.60万1059.10万818.00万330.97万+65.72%+66.67%+69.31%+12.68%-1.35%-20.00%-20.00%
7MYTEMYT Netherlands6.760+2.450+56.84%1292.60万8161.53万5.76亿1.15亿8526.60万1704.52万+77.43%+79.31%+74.23%+44.44%+84.20%+113.92%+111.91%
8OCFT金融壹账通4.690+1.620+52.77%175.11万734.28万1.83亿4892.46万3899.94万1043.17万+67.50%+237.41%+355.34%+160.56%+146.84%+48.89%+45.20%
9CHNR中国天然资源1.0500+0.3300+45.83%56.20万52.80万1035.91万457.57万986.58万435.78万+41.89%+72.50%+84.21%+37.80%-5.41%-40.00%-34.09%
10CRNCCerence3.800+1.120+41.79%1231.64万4363.24万1.59亿1.54亿4180.41万4065.20万+20.63%+51.39%+29.25%+23.38%-66.24%-78.78%-80.67%
11USGOWU.S. GOLDMINING INC1.910+0.550+40.44%6.91万13.07万2368.15万2368.15万1239.87万1239.87万+173.29%+270.87%+282.08%+226.55%+26.27%-5.45%-9.05%
12WETH伟大奇2.570+0.740+40.44%610.93万1507.06万3066.40万3055.62万1193.15万1188.96万+26.60%+46.02%+62.15%+21.23%+26.02%-76.64%-72.80%
13ZJK中金科五金6.800+1.800+36.00%69.50万416.39万4.17亿850.00万6125.00万125.00万+36.00%+36.00%+36.00%+36.00%+36.00%+36.00%+36.00%
14ALTMArcadium Lithium4.170+1.090+35.39%8756.40万3.66亿44.84亿44.73亿10.75亿10.73亿+46.32%+66.80%+84.51%+13.32%+11.20%-96.59%-96.59%
15TWG富原集团2.200+0.550+33.33%137.89万270.88万6380.00万440.00万2900.00万200.00万+21.55%+20.88%+119.91%+181.98%+13.40%-45.00%-45.00%
16TCSContainer Store10.170+2.480+32.26%26.96万257.79万3497.18万1464.14万343.87万143.97万+9.83%-15.18%-1.93%+24.15%-25.92%-66.44%-70.26%
17SMCXDefiance Daily Target 2X Long SMCI ETF9.960+2.380+31.40%313.66万2990.16万2290.80万2290.80万230.00万230.00万+28.35%-0.20%+26.88%-51.44%-51.44%-51.44%-51.44%
18POLAPolar Power0.587+0.138+30.73%302.85万178.13万1030.87万699.11万1756.16万1190.99万+23.11%+33.41%+44.05%+6.77%+45.33%-44.10%+44.12%
19RIMEAlgorhythm0.600+0.138+29.89%1.59亿1.13亿584.31万338.52万973.69万564.11万+27.41%+3.47%-21.42%-35.12%-23.49%-36.83%-40.58%
20KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF20.360+4.680+29.85%81.12万1557.86万4276.47万4276.47万210.04万210.04万+60.82%+117.62%+118.45%+102.39%+93.54%+59.87%+65.82%
21ONCYOncolytics Biotech1.400+0.300+27.27%431.83万582.01万1.08亿1.03亿7685.72万7362.62万+60.73%+53.95%+50.54%+34.62%+29.63%-30.00%+3.70%
22USGOU.S. Goldmining13.000+2.650+25.60%40.20万523.41万1.61亿2439.70万1239.87万187.67万+58.54%+128.47%+149.57%+113.11%+81.82%+60.69%+77.96%
23QSG量子之歌4.660+0.940+25.27%989.29万5156.90万2.38亿3807.09万5111.30万816.97万+100.86%+158.89%+179.04%+160.34%+42.51%+118.78%+198.72%
24RAYA雷亚电子0.877+0.170+24.00%59.34万54.05万2455.32万1613.49万2800.00万1840.00万+24.21%+34.91%+9.61%+6.29%+46.15%-8.18%-20.28%
25AEONAEON Biopharma1.500+0.290+23.97%72.23万101.53万5928.34万2631.80万3952.22万1754.54万+42.86%+117.68%+97.37%+7.14%-78.23%-76.92%-79.17%
26STG尚德机构8.550+1.650+23.91%2.70万21.90万1.17亿1418.61万1369.17万165.92万+10.61%+24.09%+55.45%+1.06%+4.14%+81.14%-15.93%
27YIBO星图国际3.004+0.564+23.11%8.22万24.37万1.62亿533.60万5388.16万177.63万+0.81%+22.11%+12.67%+64.60%+39.72%-24.90%-24.90%
28MPUMega Matrix1.140+0.210+22.58%18.64万20.63万4565.91万3889.47万4005.18万3411.81万+12.87%-12.31%-32.14%-49.78%-54.94%+31.03%-19.15%
29SKYXSKYX Platforms1.170+0.210+21.91%326.80万344.38万1.19亿7056.43万1.02亿6031.14万+37.92%+44.44%+39.29%+36.17%+25.29%-12.03%-26.88%
30CNXT中国中小企业板创业板ETF-VanEck44.090+7.870+21.73%106.03万4391.88万2865.85万2865.85万65.00万65.00万+49.89%+118.12%+118.76%+104.59%+97.54%+74.03%+79.82%
31WCT惠程科技4.640+0.820+21.47%134.61万614.87万9790.40万510.40万2110.00万110.00万+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
32IBIOiBio Inc2.6600+0.4700+21.46%138.05万354.46万2297.68万1823.49万863.79万685.52万+19.82%+43.78%+41.49%+9.02%+36.41%-52.50%+94.16%
33EH亿航智能21.270+3.750+21.40%1439.93万3.01亿13.52亿9.11亿6355.57万4282.61万+50.42%+80.71%+82.26%+34.79%+30.01%+25.19%+26.61%
34LGMKLogicMark0.136+0.024+21.37%1.91亿3171.18万161.70万152.82万1186.35万1121.22万-12.01%-11.55%-20.85%-75.26%-83.97%-91.48%-87.14%
35SPAISafe Pro Group2.340+0.410+21.24%25.15万58.85万3201.04万238.67万1368.02万102.00万-19.03%-20.68%-24.03%-53.20%-53.20%-53.20%-53.20%
36CCTGCCSC Technology International1.790+0.310+20.95%28.71万48.21万2073.04万413.36万1158.13万230.93万+4.68%+7.83%+33.58%-18.06%-30.89%-55.25%-55.25%
37NIU小牛电动3.370+0.570+20.36%426.10万1430.65万2.62亿1.50亿7759.85万4456.15万+46.52%+79.26%+88.27%+50.45%+54.59%+38.68%+53.88%
38SWVLSwvl Holdings3.700+0.610+19.74%7.34万26.21万3151.12万2357.86万851.65万637.26万+27.59%+29.37%-34.21%-45.59%-55.58%+242.59%+121.16%
39HKD尚乘数科5.210+0.850+19.50%513.76万2598.33万10.01亿1.47亿1.92亿2827.05万+54.14%+78.42%+95.13%+44.32%+62.31%-5.44%+24.94%
40CUECue Biopharma1.385+0.225+19.40%232.00万304.83万8338.77万7872.61万6020.77万5684.20万+82.91%+189.02%+143.41%+47.31%-7.36%-32.11%-47.54%
41NA毫微1.050+0.169+19.18%169.89万163.00万1.08亿1873.13万1.03亿1783.94万+36.36%+255.03%+251.03%+156.16%+85.74%-25.53%-41.99%
42INDOIndonesia Energy5.100+0.810+18.88%1429.87万7526.80万5203.37万2431.83万1020.27万476.83万+115.19%+84.78%+84.12%+95.03%+8.74%+25.31%+88.19%
43YYAIConnexa Sports Technologies8.800+1.380+18.60%64.44万565.64万5663.20万4184.79万643.55万475.54万-5.27%+38.58%+30.76%-46.54%-79.05%-77.78%+116.75%
44AIXI小i机器人7.970+1.220+18.07%76.66万585.30万6462.50万3188.62万810.85万400.08万+44.91%+118.36%+133.04%+30.13%-40.17%-55.94%-60.99%
45YQ一起教育科技3.150+0.475+17.76%5.24万15.20万2441.83万1320.83万775.18万419.31万+5.70%+54.75%+56.72%+57.50%+38.77%-14.42%+52.17%
46FANH泛华控股集团1.800+0.270+17.65%122.92万206.86万1.02亿4098.52万5670.54万2276.95万+26.76%+66.67%+47.54%+19.21%-46.75%-75.44%-72.93%
47AVNW阿维亚网络22.740+3.380+17.46%62.37万1480.12万2.88亿2.58亿1267.65万1133.08万+5.13%+0.13%-8.27%-20.99%-31.34%-22.18%-30.37%
48DHAIDIH Holdings1.890+0.280+17.39%1.50万2.44万7662.99万4172.08万4054.49万2207.45万-0.53%-9.57%-17.11%-46.00%+59.49%-82.56%-57.81%
49CMCM猎豹移动5.6100+0.8300+17.36%21.24万112.69万1.68亿4679.59万2988.34万834.15万+31.38%+51.21%+54.12%+33.89%+44.22%+221.71%+146.05%
50HUSA休斯敦能源1.690+0.250+17.36%447.58万730.46万1843.17万1699.29万1090.64万1005.50万+53.64%+59.43%+71.42%+44.44%-11.52%-23.87%-5.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SRRKScholar Rock
34.280+26.860+361.99%4232.44万12.62亿27.44亿19.01亿8003.26万5545.38万+327.97%+295.39%+303.77%+276.70%+144.86%+374.79%+82.34%
2AMBO安博教育
4.0200+2.7900+226.83%3659.60万1.05亿1140.22万581.22万283.64万144.58万+211.63%+282.86%+255.75%+204.31%+164.23%+184.90%+192.26%
3SOBRSOBR Safe
10.100+6.300+165.79%1557.08万1.45亿319.20万279.39万31.60万27.66万+57.76%-1.27%-7.25%-47.32%-63.54%-90.40%-79.63%
4NAPAThe Duckhorn Portfolio
10.950+5.550+102.78%4635.15万5.05亿16.10亿5.43亿1.47亿4958.24万+88.47%+91.10%+79.21%+52.29%+32.09%+10.94%+11.17%
5SNALSnail
1.670+0.650+63.73%373.08万574.51万6140.08万293.26万3676.69万175.61万+131.43%+122.67%+99.81%+96.47%+63.73%+21.90%+38.02%
6LOBO萝贝电动车
3.200+1.160+56.86%137.54万403.19万2617.60万1059.10万818.00万330.97万+65.72%+66.67%+69.31%+12.68%-1.35%-20.00%-20.00%
7MYTEMYT Netherlands
6.760+2.450+56.84%1292.60万8161.53万5.76亿1.15亿8526.60万1704.52万+77.43%+79.31%+74.23%+44.44%+84.20%+113.92%+111.91%
8OCFT金融壹账通
4.690+1.620+52.77%175.11万734.28万1.83亿4892.46万3899.94万1043.17万+67.50%+237.41%+355.34%+160.56%+146.84%+48.89%+45.20%
9CHNR中国天然资源
1.0500+0.3300+45.83%56.20万52.80万1035.91万457.57万986.58万435.78万+41.89%+72.50%+84.21%+37.80%-5.41%-40.00%-34.09%
10CRNCCerence
3.800+1.120+41.79%1231.64万4363.24万1.59亿1.54亿4180.41万4065.20万+20.63%+51.39%+29.25%+23.38%-66.24%-78.78%-80.67%
11USGOWU.S. GOLDMINING INC
1.910+0.550+40.44%6.91万13.07万2368.15万2368.15万1239.87万1239.87万+173.29%+270.87%+282.08%+226.55%+26.27%-5.45%-9.05%
12WETH伟大奇
2.570+0.740+40.44%610.93万1507.06万3066.40万3055.62万1193.15万1188.96万+26.60%+46.02%+62.15%+21.23%+26.02%-76.64%-72.80%
13ZJK中金科五金
6.800+1.800+36.00%69.50万416.39万4.17亿850.00万6125.00万125.00万+36.00%+36.00%+36.00%+36.00%+36.00%+36.00%+36.00%
14ALTMArcadium Lithium
4.170+1.090+35.39%8756.40万3.66亿44.84亿44.73亿10.75亿10.73亿+46.32%+66.80%+84.51%+13.32%+11.20%-96.59%-96.59%
15TWG富原集团
2.200+0.550+33.33%137.89万270.88万6380.00万440.00万2900.00万200.00万+21.55%+20.88%+119.91%+181.98%+13.40%-45.00%-45.00%
16TCSContainer Store
10.170+2.480+32.26%26.96万257.79万3497.18万1464.14万343.87万143.97万+9.83%-15.18%-1.93%+24.15%-25.92%-66.44%-70.26%
17SMCXDefiance Daily Target 2X Long SMCI ETF
9.960+2.380+31.40%313.66万2990.16万2290.80万2290.80万230.00万230.00万+28.35%-0.20%+26.88%-51.44%-51.44%-51.44%-51.44%
18POLAPolar Power
0.587+0.138+30.73%302.85万178.13万1030.87万699.11万1756.16万1190.99万+23.11%+33.41%+44.05%+6.77%+45.33%-44.10%+44.12%
19RIMEAlgorhythm
0.600+0.138+29.89%1.59亿1.13亿584.31万338.52万973.69万564.11万+27.41%+3.47%-21.42%-35.12%-23.49%-36.83%-40.58%
20KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF
20.360+4.680+29.85%81.12万1557.86万4276.47万4276.47万210.04万210.04万+60.82%+117.62%+118.45%+102.39%+93.54%+59.87%+65.82%
21ONCYOncolytics Biotech
1.400+0.300+27.27%431.83万582.01万1.08亿1.03亿7685.72万7362.62万+60.73%+53.95%+50.54%+34.62%+29.63%-30.00%+3.70%
22USGOU.S. Goldmining
13.000+2.650+25.60%40.20万523.41万1.61亿2439.70万1239.87万187.67万+58.54%+128.47%+149.57%+113.11%+81.82%+60.69%+77.96%
23QSG量子之歌
4.660+0.940+25.27%989.29万5156.90万2.38亿3807.09万5111.30万816.97万+100.86%+158.89%+179.04%+160.34%+42.51%+118.78%+198.72%
24RAYA雷亚电子
0.877+0.170+24.00%59.34万54.05万2455.32万1613.49万2800.00万1840.00万+24.21%+34.91%+9.61%+6.29%+46.15%-8.18%-20.28%
25AEONAEON Biopharma
1.500+0.290+23.97%72.23万101.53万5928.34万2631.80万3952.22万1754.54万+42.86%+117.68%+97.37%+7.14%-78.23%-76.92%-79.17%
26STG尚德机构
8.550+1.650+23.91%2.70万21.90万1.17亿1418.61万1369.17万165.92万+10.61%+24.09%+55.45%+1.06%+4.14%+81.14%-15.93%
27YIBO星图国际
3.004+0.564+23.11%8.22万24.37万1.62亿533.60万5388.16万177.63万+0.81%+22.11%+12.67%+64.60%+39.72%-24.90%-24.90%
28MPUMega Matrix
1.140+0.210+22.58%18.64万20.63万4565.91万3889.47万4005.18万3411.81万+12.87%-12.31%-32.14%-49.78%-54.94%+31.03%-19.15%
29SKYXSKYX Platforms
1.170+0.210+21.91%326.80万344.38万1.19亿7056.43万1.02亿6031.14万+37.92%+44.44%+39.29%+36.17%+25.29%-12.03%-26.88%
30CNXT中国中小企业板创业板ETF-VanEck
44.090+7.870+21.73%106.03万4391.88万2865.85万2865.85万65.00万65.00万+49.89%+118.12%+118.76%+104.59%+97.54%+74.03%+79.82%
31WCT惠程科技
4.640+0.820+21.47%134.61万614.87万9790.40万510.40万2110.00万110.00万+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
32IBIOiBio Inc
2.6600+0.4700+21.46%138.05万354.46万2297.68万1823.49万863.79万685.52万+19.82%+43.78%+41.49%+9.02%+36.41%-52.50%+94.16%
33EH亿航智能
21.270+3.750+21.40%1439.93万3.01亿13.52亿9.11亿6355.57万4282.61万+50.42%+80.71%+82.26%+34.79%+30.01%+25.19%+26.61%
34LGMKLogicMark
0.136+0.024+21.37%1.91亿3171.18万161.70万152.82万1186.35万1121.22万-12.01%-11.55%-20.85%-75.26%-83.97%-91.48%-87.14%
35SPAISafe Pro Group
2.340+0.410+21.24%25.15万58.85万3201.04万238.67万1368.02万102.00万-19.03%-20.68%-24.03%-53.20%-53.20%-53.20%-53.20%
36CCTGCCSC Technology International
1.790+0.310+20.95%28.71万48.21万2073.04万413.36万1158.13万230.93万+4.68%+7.83%+33.58%-18.06%-30.89%-55.25%-55.25%
37NIU小牛电动
3.370+0.570+20.36%426.10万1430.65万2.62亿1.50亿7759.85万4456.15万+46.52%+79.26%+88.27%+50.45%+54.59%+38.68%+53.88%
38SWVLSwvl Holdings
3.700+0.610+19.74%7.34万26.21万3151.12万2357.86万851.65万637.26万+27.59%+29.37%-34.21%-45.59%-55.58%+242.59%+121.16%
39HKD尚乘数科
5.210+0.850+19.50%513.76万2598.33万10.01亿1.47亿1.92亿2827.05万+54.14%+78.42%+95.13%+44.32%+62.31%-5.44%+24.94%
40CUECue Biopharma
1.385+0.225+19.40%232.00万304.83万8338.77万7872.61万6020.77万5684.20万+82.91%+189.02%+143.41%+47.31%-7.36%-32.11%-47.54%
41NA毫微
1.050+0.169+19.18%169.89万163.00万1.08亿1873.13万1.03亿1783.94万+36.36%+255.03%+251.03%+156.16%+85.74%-25.53%-41.99%
42INDOIndonesia Energy
5.100+0.810+18.88%1429.87万7526.80万5203.37万2431.83万1020.27万476.83万+115.19%+84.78%+84.12%+95.03%+8.74%+25.31%+88.19%
43YYAIConnexa Sports Technologies
8.800+1.380+18.60%64.44万565.64万5663.20万4184.79万643.55万475.54万-5.27%+38.58%+30.76%-46.54%-79.05%-77.78%+116.75%
44AIXI小i机器人
7.970+1.220+18.07%76.66万585.30万6462.50万3188.62万810.85万400.08万+44.91%+118.36%+133.04%+30.13%-40.17%-55.94%-60.99%
45YQ一起教育科技
3.150+0.475+17.76%5.24万15.20万2441.83万1320.83万775.18万419.31万+5.70%+54.75%+56.72%+57.50%+38.77%-14.42%+52.17%
46FANH泛华控股集团
1.800+0.270+17.65%122.92万206.86万1.02亿4098.52万5670.54万2276.95万+26.76%+66.67%+47.54%+19.21%-46.75%-75.44%-72.93%
47AVNW阿维亚网络
22.740+3.380+17.46%62.37万1480.12万2.88亿2.58亿1267.65万1133.08万+5.13%+0.13%-8.27%-20.99%-31.34%-22.18%-30.37%
48DHAIDIH Holdings
1.890+0.280+17.39%1.50万2.44万7662.99万4172.08万4054.49万2207.45万-0.53%-9.57%-17.11%-46.00%+59.49%-82.56%-57.81%
49CMCM猎豹移动
5.6100+0.8300+17.36%21.24万112.69万1.68亿4679.59万2988.34万834.15万+31.38%+51.21%+54.12%+33.89%+44.22%+221.71%+146.05%
50HUSA休斯敦能源
1.690+0.250+17.36%447.58万730.46万1843.17万1699.29万1090.64万1005.50万+53.64%+59.43%+71.42%+44.44%-11.52%-23.87%-5.59%