序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.626+0.496+381.91%4.04亿2.16亿1055.91万618.30万1686.75万987.70万+369.97%+355.27%+184.55%+124.57%+112.93%-87.48%-44.60%
2GSIW一盈证券6.438+4.168+183.63%3297.11万1.76亿1.01亿2671.89万1562.50万415.00万-47.23%-20.91%-10.58%-4.76%-5.87%+60.96%-17.46%
3ZEOZeo Energy2.653+1.513+132.68%5228.52万1.74亿1539.87万484.47万580.53万182.65万+50.28%+47.36%+16.29%-21.52%-53.46%-76.21%-76.44%
4TBIOTELESIS BIO2.580+1.220+89.71%4834.45万1.93亿457.42万157.92万177.29万61.21万+42.54%-36.61%-28.93%-30.27%-67.42%-88.35%-64.08%
5XCURExicure3.8450+1.5550+67.90%1485.80万7785.43万665.28万365.81万173.02万95.14万+151.31%+105.61%+99.58%+143.97%+27.85%+2.53%+32.52%
6EWTXEdgewise Therapeutics29.835+10.765+56.45%777.67万2.06亿27.98亿15.72亿9377.23万5269.98万+69.81%+70.78%+42.48%+71.56%+63.57%+385.12%+172.71%
7GLMDGalmed Pharmaceuticals9.3200+2.4200+35.07%2812.60万3.08亿599.92万581.87万64.37万62.43万+134.17%+172.19%+80.62%+150.46%+124.28%+29.44%+70.70%
8ACHLAchilles Therapeutics0.956+0.246+34.65%2788.84万2745.20万3928.00万2383.70万4108.79万2493.41万+34.65%+34.50%+27.64%+10.13%-23.52%+3.92%+7.54%
9RYDERyde Group1.510+0.380+33.58%495.90万690.01万3152.18万1432.55万2088.23万949.02万-27.43%-87.57%-82.96%-71.94%-59.20%-62.26%-62.26%
10AAGRAfrican Agriculture0.158+0.036+29.33%570.79万88.46万916.00万244.35万5786.68万1543.61万+19.02%+16.48%+17.26%-35.96%-59.72%-98.50%-87.34%
11RZLVRezolve AI6.088+1.338+28.17%651.08万5871.74万10.48亿4.27亿1.72亿7018.44万-6.48%-30.02%-31.13%-46.74%-45.05%-43.10%-43.47%
12SVMHSRIVARU Holding0.140+0.030+26.70%359.31万46.61万522.57万262.10万3732.67万1872.17万+21.32%+21.85%+18.24%-42.90%-36.36%-98.69%-60.86%
13SNAXStryve Foods1.6800+0.3400+25.37%20.42万34.44万498.07万309.33万296.47万184.13万+16.67%+15.72%-7.44%-6.15%+15.07%-51.65%-35.38%
14LASELaser Photonics10.527+2.117+25.18%72.66万681.76万1.61亿1.25亿1527.04万1187.24万+81.19%+108.88%+311.23%+519.26%+526.63%+541.91%+792.15%
15AQBAquaBounty1.4700+0.2700+22.50%3.91万5.36万568.27万367.69万386.58万250.13万+52.33%+45.54%+59.78%-10.91%-27.23%-69.88%-48.42%
16SGDSafe & Green Development0.303+0.053+21.19%94.77万27.02万567.82万256.28万1873.37万845.52万+23.71%+11.47%+1.03%-24.22%-63.92%-90.38%-78.35%
17MSTUT-Rex 2X Long MSTR Daily Target ETF30.840+5.323+20.86%73.03万2201.30万30.84万30.84万1.00万1.00万+23.95%+23.95%+23.95%+23.95%+23.95%+23.95%+23.95%
18HWHHWH International0.600+0.100+20.02%8.62万4.90万973.56万143.79万1622.33万239.61万+30.46%+18.25%-0.56%-38.77%-36.83%-94.37%-94.17%
19VEROVenus Concept0.6000+0.0975+19.40%1466.84万1141.01万435.32万276.32万725.53万460.54万+7.12%+12.17%-0.68%-27.77%-13.17%-70.30%-49.15%
20NTRBNutriband6.065+0.985+19.39%8.85万53.30万6729.84万3096.32万1109.62万510.52万+38.79%+45.44%+5.33%+14.65%+34.18%+154.83%+161.42%
21VMARVision Marine Technologies0.720+0.117+19.37%1016.71万831.06万356.95万339.29万495.90万471.37万-52.01%-60.23%-88.00%-90.40%-91.94%-98.49%-95.60%
22WKSPWorksport0.500+0.080+19.05%59.34万28.02万1482.55万1307.61万2965.09万2615.22万+4.60%-10.44%-24.48%-34.21%-13.04%-80.31%-66.44%
23FLGCFlora Growth1.2450+0.1950+18.57%22.20万26.89万1664.13万1241.12万1336.65万996.88万+33.87%+30.35%+32.45%+39.51%-46.10%+8.26%-7.78%
24MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF23.060+3.600+18.50%350.61万7780.57万2.54亿2.54亿1100.00万1100.00万+20.23%+39.00%+0.35%-99.94%-99.94%-99.94%-99.94%
25HOLO盟云全息0.239+0.037+18.04%4492.76万1022.92万9811.91万9763.87万4.11亿4.09亿-9.17%-26.73%-54.49%-74.71%-93.80%-98.16%-93.27%
26ATCHAtlasClear0.168+0.025+17.77%45.95万7.41万208.87万208.87万1245.52万1245.52万+3.58%-23.74%-24.60%-84.00%-89.52%-98.43%-97.30%
27MBLYMobileye Global13.560+1.950+16.80%1077.91万1.43亿109.98亿13.12亿8.11亿9677.34万+28.29%+7.45%-10.55%-48.01%-57.82%-66.86%-68.70%
28LICYLI-CYCLE2.460+0.340+16.04%115.18万274.96万5535.05万4107.22万2250.02万1669.60万+74.47%+80.88%+18.27%-65.74%-70.15%-91.93%-47.42%
29IDNIntellicheck2.390+0.320+15.46%4.57万10.24万4668.60万3121.58万1953.39万1306.10万+19.50%+14.35%+3.46%-28.44%-31.32%-1.24%+25.79%
30BCTXBriaCell Therapeutics0.603+0.080+15.23%219.43万123.36万1851.79万1535.73万3070.97万2546.82万-4.29%-14.08%-19.60%-37.48%-78.92%-89.55%-89.69%
31SLRNAcelyrin5.300+0.700+15.22%153.72万796.96万5.29亿3.11亿9980.83万5875.94万+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
32ENGENGlobal1.4400+0.1900+15.20%2.79万3.98万742.55万477.05万515.66万331.29万+19.01%+15.20%-7.10%+6.67%-16.07%-48.50%-14.99%
33SLNHSoluna Holdings3.2922+0.4322+15.11%26.03万86.08万1894.72万1225.62万575.52万372.28万+14.71%-6.21%-33.22%-57.08%+14.31%-34.16%-17.70%
34GTIGraphjet Technology2.940+0.385+15.07%18.04万51.12万4.31亿1.22亿1.47亿4152.73万+34.25%+16.21%-4.23%-35.38%-58.42%-73.47%-74.01%
35BETRBetter Home & Finance20.068+2.618+15.00%4.16万80.36万3.04亿1.24亿1512.86万618.77万+22.89%+18.32%-4.53%-13.13%-19.20%-28.81%-50.85%
36HPH华普集团0.706+0.092+14.89%9.42万6.37万1.74亿7182.18万2.47亿1.02亿-24.06%-55.02%-66.98%-89.94%-92.35%-86.23%-88.55%
37TYGOTigo Energy1.700+0.220+14.86%1.65万2.72万1.03亿3523.42万6047.79万2072.72万+18.05%+44.06%+40.49%+25.92%+58.87%-77.75%-18.67%
38LYELLyell Immunopharma1.550+0.200+14.81%24.13万36.25万3.97亿2.56亿2.56亿1.65亿+34.78%+21.09%+6.16%-24.02%-30.49%+4.73%-20.10%
39ADDColor Star Technology1.560+0.200+14.71%36.03万57.07万8437.45万7611.37万5408.62万4879.08万+28.93%+175.62%+83.51%+609.41%+623.05%+26.82%+321.62%
40AMPXAmprius Technologies0.927+0.117+14.45%19.19万16.61万1.03亿3736.86万1.11亿4033.31万+7.78%+12.92%-14.21%-25.28%-65.04%-76.60%-82.49%
41AIEV昶洧汽车0.584+0.074+14.43%7.83万4.37万4126.99万3021.64万7071.61万5177.59万+20.40%+10.09%-19.50%-66.07%-94.63%-94.53%-94.60%
42MAXNMaxeon Solar Technologies0.104+0.013+14.19%6970.56万711.09万1.46亿4322.62万14.07亿4.16亿+21.26%+15.33%-43.25%-89.72%-96.88%-99.15%-98.55%
43WULFTeraWulf4.635+0.575+14.16%1680.44万7640.33万17.73亿12.50亿3.83亿2.70亿+7.54%+10.10%-3.44%-3.44%+76.24%+217.47%+93.13%
44CRVOCervoMed18.000+2.200+13.92%6.69万116.59万1.49亿7004.52万825.37万389.14万+6.01%+21.38%+11.32%-10.00%-22.75%+289.61%+135.91%
45BLBXBlackboxstocks2.285+0.275+13.69%780.001728.00803.77万489.53万351.74万214.23万+12.01%+9.33%+1.11%-19.54%-9.32%-19.82%-18.97%
46SOXL3倍做多半导体ETF-Direxion35.360+4.220+13.55%6416.15万22.25亿122.40亿122.40亿3.46亿3.46亿+11.16%+18.86%-15.26%-36.06%-23.79%+104.19%+13.02%
47STAFStaffing 360 Solutions1.6800+0.2000+13.51%30.68万51.16万152.53万114.70万90.79万68.27万+20.00%-13.40%+40.00%-20.38%-42.05%-73.84%-58.10%
48AEYEAudioEye24.250+2.870+13.42%11.21万261.32万2.88亿1.58亿1187.91万649.64万+15.26%+16.03%+6.45%+42.56%+142.26%+353.27%+347.42%
49TSLRGraniteShares 2x Long TSLA Daily ETF18.380+2.160+13.32%39.70万703.65万5991.88万5991.88万326.00万326.00万+10.39%+8.82%+13.95%+46.69%+50.41%-36.58%-28.79%
50PCTPureCycle Technologies9.235+1.085+13.31%300.14万2644.39万16.02亿9.88亿1.73亿1.07亿+15.44%+70.70%+55.21%+58.40%+48.47%+45.20%+128.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.626+0.496+381.91%4.04亿2.16亿1055.91万618.30万1686.75万987.70万+369.97%+355.27%+184.55%+124.57%+112.93%-87.48%-44.60%
2GSIW一盈证券
6.438+4.168+183.63%3297.11万1.76亿1.01亿2671.89万1562.50万415.00万-47.23%-20.91%-10.58%-4.76%-5.87%+60.96%-17.46%
3ZEOZeo Energy
2.653+1.513+132.68%5228.52万1.74亿1539.87万484.47万580.53万182.65万+50.28%+47.36%+16.29%-21.52%-53.46%-76.21%-76.44%
4TBIOTELESIS BIO
2.580+1.220+89.71%4834.45万1.93亿457.42万157.92万177.29万61.21万+42.54%-36.61%-28.93%-30.27%-67.42%-88.35%-64.08%
5XCURExicure
3.8450+1.5550+67.90%1485.80万7785.43万665.28万365.81万173.02万95.14万+151.31%+105.61%+99.58%+143.97%+27.85%+2.53%+32.52%
6EWTXEdgewise Therapeutics
29.835+10.765+56.45%777.67万2.06亿27.98亿15.72亿9377.23万5269.98万+69.81%+70.78%+42.48%+71.56%+63.57%+385.12%+172.71%
7GLMDGalmed Pharmaceuticals
9.3200+2.4200+35.07%2812.60万3.08亿599.92万581.87万64.37万62.43万+134.17%+172.19%+80.62%+150.46%+124.28%+29.44%+70.70%
8ACHLAchilles Therapeutics
0.956+0.246+34.65%2788.84万2745.20万3928.00万2383.70万4108.79万2493.41万+34.65%+34.50%+27.64%+10.13%-23.52%+3.92%+7.54%
9RYDERyde Group
1.510+0.380+33.58%495.90万690.01万3152.18万1432.55万2088.23万949.02万-27.43%-87.57%-82.96%-71.94%-59.20%-62.26%-62.26%
10AAGRAfrican Agriculture
0.158+0.036+29.33%570.79万88.46万916.00万244.35万5786.68万1543.61万+19.02%+16.48%+17.26%-35.96%-59.72%-98.50%-87.34%
11RZLVRezolve AI
6.088+1.338+28.17%651.08万5871.74万10.48亿4.27亿1.72亿7018.44万-6.48%-30.02%-31.13%-46.74%-45.05%-43.10%-43.47%
12SVMHSRIVARU Holding
0.140+0.030+26.70%359.31万46.61万522.57万262.10万3732.67万1872.17万+21.32%+21.85%+18.24%-42.90%-36.36%-98.69%-60.86%
13SNAXStryve Foods
1.6800+0.3400+25.37%20.42万34.44万498.07万309.33万296.47万184.13万+16.67%+15.72%-7.44%-6.15%+15.07%-51.65%-35.38%
14LASELaser Photonics
10.527+2.117+25.18%72.66万681.76万1.61亿1.25亿1527.04万1187.24万+81.19%+108.88%+311.23%+519.26%+526.63%+541.91%+792.15%
15AQBAquaBounty
1.4700+0.2700+22.50%3.91万5.36万568.27万367.69万386.58万250.13万+52.33%+45.54%+59.78%-10.91%-27.23%-69.88%-48.42%
16SGDSafe & Green Development
0.303+0.053+21.19%94.77万27.02万567.82万256.28万1873.37万845.52万+23.71%+11.47%+1.03%-24.22%-63.92%-90.38%-78.35%
17MSTUT-Rex 2X Long MSTR Daily Target ETF
30.840+5.323+20.86%73.03万2201.30万30.84万30.84万1.00万1.00万+23.95%+23.95%+23.95%+23.95%+23.95%+23.95%+23.95%
18HWHHWH International
0.600+0.100+20.02%8.62万4.90万973.56万143.79万1622.33万239.61万+30.46%+18.25%-0.56%-38.77%-36.83%-94.37%-94.17%
19VEROVenus Concept
0.6000+0.0975+19.40%1466.84万1141.01万435.32万276.32万725.53万460.54万+7.12%+12.17%-0.68%-27.77%-13.17%-70.30%-49.15%
20NTRBNutriband
6.065+0.985+19.39%8.85万53.30万6729.84万3096.32万1109.62万510.52万+38.79%+45.44%+5.33%+14.65%+34.18%+154.83%+161.42%
21VMARVision Marine Technologies
0.720+0.117+19.37%1016.71万831.06万356.95万339.29万495.90万471.37万-52.01%-60.23%-88.00%-90.40%-91.94%-98.49%-95.60%
22WKSPWorksport
0.500+0.080+19.05%59.34万28.02万1482.55万1307.61万2965.09万2615.22万+4.60%-10.44%-24.48%-34.21%-13.04%-80.31%-66.44%
23FLGCFlora Growth
1.2450+0.1950+18.57%22.20万26.89万1664.13万1241.12万1336.65万996.88万+33.87%+30.35%+32.45%+39.51%-46.10%+8.26%-7.78%
24MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
23.060+3.600+18.50%350.61万7780.57万2.54亿2.54亿1100.00万1100.00万+20.23%+39.00%+0.35%-99.94%-99.94%-99.94%-99.94%
25HOLO盟云全息
0.239+0.037+18.04%4492.76万1022.92万9811.91万9763.87万4.11亿4.09亿-9.17%-26.73%-54.49%-74.71%-93.80%-98.16%-93.27%
26ATCHAtlasClear
0.168+0.025+17.77%45.95万7.41万208.87万208.87万1245.52万1245.52万+3.58%-23.74%-24.60%-84.00%-89.52%-98.43%-97.30%
27MBLYMobileye Global
13.560+1.950+16.80%1077.91万1.43亿109.98亿13.12亿8.11亿9677.34万+28.29%+7.45%-10.55%-48.01%-57.82%-66.86%-68.70%
28LICYLI-CYCLE
2.460+0.340+16.04%115.18万274.96万5535.05万4107.22万2250.02万1669.60万+74.47%+80.88%+18.27%-65.74%-70.15%-91.93%-47.42%
29IDNIntellicheck
2.390+0.320+15.46%4.57万10.24万4668.60万3121.58万1953.39万1306.10万+19.50%+14.35%+3.46%-28.44%-31.32%-1.24%+25.79%
30BCTXBriaCell Therapeutics
0.603+0.080+15.23%219.43万123.36万1851.79万1535.73万3070.97万2546.82万-4.29%-14.08%-19.60%-37.48%-78.92%-89.55%-89.69%
31SLRNAcelyrin
5.300+0.700+15.22%153.72万796.96万5.29亿3.11亿9980.83万5875.94万+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
32ENGENGlobal
1.4400+0.1900+15.20%2.79万3.98万742.55万477.05万515.66万331.29万+19.01%+15.20%-7.10%+6.67%-16.07%-48.50%-14.99%
33SLNHSoluna Holdings
3.2922+0.4322+15.11%26.03万86.08万1894.72万1225.62万575.52万372.28万+14.71%-6.21%-33.22%-57.08%+14.31%-34.16%-17.70%
34GTIGraphjet Technology
2.940+0.385+15.07%18.04万51.12万4.31亿1.22亿1.47亿4152.73万+34.25%+16.21%-4.23%-35.38%-58.42%-73.47%-74.01%
35BETRBetter Home & Finance
20.068+2.618+15.00%4.16万80.36万3.04亿1.24亿1512.86万618.77万+22.89%+18.32%-4.53%-13.13%-19.20%-28.81%-50.85%
36HPH华普集团
0.706+0.092+14.89%9.42万6.37万1.74亿7182.18万2.47亿1.02亿-24.06%-55.02%-66.98%-89.94%-92.35%-86.23%-88.55%
37TYGOTigo Energy
1.700+0.220+14.86%1.65万2.72万1.03亿3523.42万6047.79万2072.72万+18.05%+44.06%+40.49%+25.92%+58.87%-77.75%-18.67%
38LYELLyell Immunopharma
1.550+0.200+14.81%24.13万36.25万3.97亿2.56亿2.56亿1.65亿+34.78%+21.09%+6.16%-24.02%-30.49%+4.73%-20.10%
39ADDColor Star Technology
1.560+0.200+14.71%36.03万57.07万8437.45万7611.37万5408.62万4879.08万+28.93%+175.62%+83.51%+609.41%+623.05%+26.82%+321.62%
40AMPXAmprius Technologies
0.927+0.117+14.45%19.19万16.61万1.03亿3736.86万1.11亿4033.31万+7.78%+12.92%-14.21%-25.28%-65.04%-76.60%-82.49%
41AIEV昶洧汽车
0.584+0.074+14.43%7.83万4.37万4126.99万3021.64万7071.61万5177.59万+20.40%+10.09%-19.50%-66.07%-94.63%-94.53%-94.60%
42MAXNMaxeon Solar Technologies
0.104+0.013+14.19%6970.56万711.09万1.46亿4322.62万14.07亿4.16亿+21.26%+15.33%-43.25%-89.72%-96.88%-99.15%-98.55%
43WULFTeraWulf
4.635+0.575+14.16%1680.44万7640.33万17.73亿12.50亿3.83亿2.70亿+7.54%+10.10%-3.44%-3.44%+76.24%+217.47%+93.13%
44CRVOCervoMed
18.000+2.200+13.92%6.69万116.59万1.49亿7004.52万825.37万389.14万+6.01%+21.38%+11.32%-10.00%-22.75%+289.61%+135.91%
45BLBXBlackboxstocks
2.285+0.275+13.69%780.001728.00803.77万489.53万351.74万214.23万+12.01%+9.33%+1.11%-19.54%-9.32%-19.82%-18.97%
46SOXL3倍做多半导体ETF-Direxion
35.360+4.220+13.55%6416.15万22.25亿122.40亿122.40亿3.46亿3.46亿+11.16%+18.86%-15.26%-36.06%-23.79%+104.19%+13.02%
47STAFStaffing 360 Solutions
1.6800+0.2000+13.51%30.68万51.16万152.53万114.70万90.79万68.27万+20.00%-13.40%+40.00%-20.38%-42.05%-73.84%-58.10%
48AEYEAudioEye
24.250+2.870+13.42%11.21万261.32万2.88亿1.58亿1187.91万649.64万+15.26%+16.03%+6.45%+42.56%+142.26%+353.27%+347.42%
49TSLRGraniteShares 2x Long TSLA Daily ETF
18.380+2.160+13.32%39.70万703.65万5991.88万5991.88万326.00万326.00万+10.39%+8.82%+13.95%+46.69%+50.41%-36.58%-28.79%
50PCTPureCycle Technologies
9.235+1.085+13.31%300.14万2644.39万16.02亿9.88亿1.73亿1.07亿+15.44%+70.70%+55.21%+58.40%+48.47%+45.20%+128.02%