序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCNANuCana7.8500+5.3100+209.06%6121.01万4.10亿1763.42万1231.09万224.64万156.83万+189.67%+114.48%+124.29%+168.84%+0.06%-50.16%+6.15%
2BBLGBone Biologics1.7400+0.9400+117.50%1.49亿2.43亿313.45万297.32万180.14万170.88万+52.63%+24.29%+16.00%+35.94%-21.62%-70.61%-61.50%
3IMRXImmuneering3.490+1.470+72.77%4114.18万1.17亿1.03亿6671.04万2965.34万1911.53万+200.85%+214.41%+238.83%+147.51%+37.94%-55.99%-52.52%
4REEREE Automotive4.3299+1.3649+46.03%1177.21万4995.37万4688.23万3338.89万1082.76万771.12万+34.96%+17.66%+27.72%+14.85%-26.36%-16.09%-15.76%
5JVACoffee Holding2.953+0.783+36.08%118.34万332.39万1685.69万1375.78万570.86万465.91万+42.65%+28.95%+34.84%+79.51%+99.52%+224.53%+224.49%
6FTELFitell21.300+5.520+34.98%51.36万1019.27万4.28亿9968.40万2010.36万468.00万+63.85%+42.86%+36.80%-26.55%+216.02%+719.23%+1292.16%
7XCURExicure2.1500+0.5500+34.38%1845.58万4382.42万372.00万204.55万173.02万95.14万+24.28%+9.14%+19.44%+31.72%-31.59%-47.41%-25.90%
8DRMADermata Therapeutics2.1215+0.5415+34.27%2317.52万5647.91万279.19万275.63万131.60万129.92万+30.15%+21.93%+8.24%-11.23%-65.94%-87.81%-76.81%
9LICYLI-CYCLE2.005+0.485+31.91%282.24万525.05万4511.29万3347.55万2250.02万1669.60万+46.35%+45.29%-12.83%-56.32%-71.01%-94.24%-57.14%
10PMECPrimech Holdings0.780+0.180+30.00%25.63万18.87万2967.90万527.48万3805.00万676.25万+27.45%+23.54%+14.93%+20.48%-79.58%-80.50%-67.50%
11TCSContainer Store12.880+2.850+28.41%17.54万199.57万4429.07万2055.22万343.87万159.57万+24.20%+5.54%+7.71%+48.87%-18.99%-60.79%-62.34%
12LUCYInnovative Eyewear6.290+1.380+28.11%93.42万528.76万987.89万736.05万157.06万117.02万+23.09%+25.05%+63.38%-11.86%+7.34%-56.62%-25.46%
13AIRJMontana Technologies Corporati7.560+1.650+27.92%8.27万58.61万4.22亿1.27亿5577.57万1680.31万+47.95%+35.48%-13.70%-20.50%-31.58%-28.68%-29.61%
14MLGOMicroAlgo0.296+0.065+27.86%1.97亿6266.47万225.40万105.36万761.47万355.93万-6.06%-20.66%-39.96%-92.73%-93.86%-99.17%-96.75%
15GNLNGreenlane5.6600+1.2100+27.19%756.55万4970.44万1647.54万1639.74万291.08万289.71万+9.06%+3.66%-46.60%+24.62%+1.89%-40.33%-0.67%
16NUVLNuvalent110.350+22.900+26.19%220.39万2.36亿71.50亿36.33亿6479.76万3292.39万+23.66%+29.63%+54.21%+40.75%+44.36%+148.09%+49.95%
17AENTAlliance Entertainment Holding2.355+0.485+25.94%11.54万27.35万1.20亿729.68万5093.08万309.84万+29.40%+75.75%+42.24%-30.94%+28.69%+53.92%+153.72%
18MKDWMKDWELL Tech1.145+0.234+25.67%55.33万59.05万1922.27万1565.37万1678.83万1367.14万+31.01%+4.09%-13.26%-89.28%-89.20%-89.02%-89.10%
19ATPCAgape ATP2.180+0.430+24.57%858.49万1962.83万839.03万535.42万384.88万245.61万+38.85%-14.51%+5.53%-48.83%-67.94%-98.32%-82.94%
20VEEETwin Vee PowerCats0.660+0.126+23.63%12.11万7.17万628.13万403.23万952.00万611.14万+80.47%+68.75%+64.95%+6.25%-43.12%-56.16%-53.54%
21LSBLakeShore Biopharma0.740+0.141+23.54%22.20万16.44万1.41亿2662.92万1.91亿3598.54万+64.44%+67.42%+50.99%+26.50%+13.85%-15.43%+44.81%
22RVYLRyvyl1.3200+0.2500+23.36%13.72万16.62万891.69万586.18万675.52万444.07万+22.22%+22.22%+32.00%-18.01%-65.40%-72.33%-68.27%
23OPTTOcean Power Technologies0.2400+0.0451+23.14%2819.28万703.03万2293.77万2213.82万9557.38万9224.24万+33.33%+32.45%+20.00%+84.62%-6.65%-40.74%-24.05%
24AQBAquaBounty1.2300+0.2300+23.00%5.63万6.31万475.49万307.66万386.58万250.13万+17.14%+20.00%+9.97%-26.79%-40.29%-75.19%-56.84%
25AXR安美瑞普26.619+4.619+20.99%2.61万63.80万1.41亿8073.11万528.74万303.29万+22.95%+22.39%+17.06%+51.16%+26.58%+50.64%+21.16%
26QTIQT Imaging0.628+0.105+20.19%7.71万4.77万1346.52万1129.16万2144.14万1798.02万-5.14%-8.99%+23.87%-16.10%-33.89%-94.20%-94.29%
27CSLRComplete Solaria2.510+0.420+20.10%147.11万363.14万1.60亿7905.72万6361.38万3149.69万+41.01%+36.41%+54.94%+84.56%+322.20%-13.15%+56.39%
28ZNTLZentalis Pharmaceuticals3.885+0.645+19.91%4252.11万1.95亿2.76亿1.98亿7110.80万5095.92万+28.22%+11.96%+24.12%-26.00%-71.39%-82.73%-74.36%
29BNRGBrenmiller Energy1.1333+0.1862+19.66%269.39万302.31万804.05万612.15万709.48万540.15万-10.06%-26.88%+81.62%+12.21%-52.58%-83.58%-80.63%
30CRVSCorvus Pharmaceuticals6.087+0.987+19.34%152.73万869.22万3.81亿2.31亿6255.13万3799.74万+49.55%+35.86%+48.45%+218.66%+245.82%+292.68%+245.82%
31VNCE文斯控股2.250+0.360+19.05%7.33万16.12万2821.41万537.41万1253.96万238.85万+23.63%+21.62%+47.06%+67.91%-36.62%+22.95%-34.97%
32IGMSIGM Biosciences14.580+2.280+18.54%34.47万474.32万8.65亿1.72亿5931.87万1176.52万+41.97%+43.08%+59.35%+123.96%+67.39%+101.38%+75.45%
33MOBMobilicom1.130+0.176+18.47%15.68万16.70万717.65万566.24万635.09万501.10万+21.24%+20.87%+23.21%+36.87%-11.72%-14.39%-41.75%
34MVSTMicrovast0.266+0.041+18.42%500.89万130.56万8413.37万4849.51万3.17亿1.83亿+21.79%-7.81%-12.92%-43.41%-65.37%-86.45%-81.04%
35ASNDAscendis Pharma A/S141.115+21.895+18.37%251.12万3.55亿80.93亿80.30亿5735.04万5690.73万+20.78%+1.92%+1.64%+16.03%-2.32%+38.29%+12.04%
36GEVOGevo Inc1.380+0.210+17.95%1848.80万2480.19万3.30亿3.15亿2.39亿2.28亿+95.27%+74.68%+82.81%+133.90%+120.62%+2.99%+18.97%
37INBSIntelligent Bio Solutions2.357+0.357+17.84%134.13万303.42万734.59万726.68万311.70万308.35万+31.66%+67.14%+120.25%+26.36%-44.55%-86.27%-41.72%
38BURUNuburu0.5140+0.0765+17.49%90.01万43.89万217.03万183.11万422.23万356.25万-23.28%-43.34%-70.63%-92.93%-90.76%-96.87%-91.42%
39RIMEAlgorhythm0.622+0.092+17.30%20.95万11.79万605.34万324.73万973.69万522.33万-18.59%-17.16%+22.21%-41.35%-36.57%-40.79%-38.45%
40TMCTMC the metals1.1000+0.1600+17.02%392.05万426.41万3.56亿2.03亿3.24亿1.85亿+18.75%+11.45%+2.80%-22.81%-29.03%-4.35%0.00%
41MYNAMynaric0.830+0.120+16.92%43.22万34.15万2097.68万1874.01万2527.33万2257.85万+12.18%-15.31%-78.77%-80.00%-81.42%-81.96%-85.79%
42SOSSOS Ltd0.6995+0.1003+16.74%35.28万23.24万1382.19万1140.10万1975.97万1629.88万+34.47%-1.26%-8.15%-10.33%-50.04%-81.25%-84.79%
43BROGBrooge Energy1.388+0.198+16.64%12.14万16.10万1.52亿1405.02万1.10亿1012.26万+37.43%+29.12%+41.63%+41.63%-33.90%-73.46%-62.28%
44BLCO博士伦18.000+2.450+15.76%451.05万8067.45万63.34亿7.35亿3.52亿4081.98万+14.29%+9.56%+12.50%+19.28%+8.43%+2.04%+5.51%
45NOTVInotiv1.800+0.245+15.76%49.84万88.53万4680.71万4180.23万2600.40万2322.35万+33.83%+20.00%+14.65%+4.65%-83.70%-44.62%-50.95%
46FTCIFTC Solar0.432+0.057+15.09%795.86万329.28万5498.42万3182.33万1.27亿7371.63万+102.68%+82.38%+81.84%-0.39%-9.91%-68.02%-37.69%
47BGLCBioNexus Gene Lab0.459+0.059+14.75%90.92万40.36万824.72万632.41万1796.77万1377.81万+20.24%+4.13%+10.34%-0.22%-36.43%-47.00%-13.40%
48EFOIEnergy Focus1.4284+0.1834+14.73%3334.004348.00751.44万520.07万526.07万364.09万-4.45%-3.55%+0.59%-10.16%-8.73%-30.41%-5.40%
49GFRGreenfire Resources7.327+0.927+14.48%49.20万357.91万5.08亿1.04亿6927.64万1415.17万+9.03%-0.86%+6.03%+22.11%+21.70%-27.24%+50.75%
50ARBBARB IOT Group0.314+0.039+14.14%60.20万19.58万830.14万472.27万2643.75万1504.03万+25.55%-2.42%-8.88%-40.60%-76.21%-83.56%-87.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCNANuCana
7.8500+5.3100+209.06%6121.01万4.10亿1763.42万1231.09万224.64万156.83万+189.67%+114.48%+124.29%+168.84%+0.06%-50.16%+6.15%
2BBLGBone Biologics
1.7400+0.9400+117.50%1.49亿2.43亿313.45万297.32万180.14万170.88万+52.63%+24.29%+16.00%+35.94%-21.62%-70.61%-61.50%
3IMRXImmuneering
3.490+1.470+72.77%4114.18万1.17亿1.03亿6671.04万2965.34万1911.53万+200.85%+214.41%+238.83%+147.51%+37.94%-55.99%-52.52%
4REEREE Automotive
4.3299+1.3649+46.03%1177.21万4995.37万4688.23万3338.89万1082.76万771.12万+34.96%+17.66%+27.72%+14.85%-26.36%-16.09%-15.76%
5JVACoffee Holding
2.953+0.783+36.08%118.34万332.39万1685.69万1375.78万570.86万465.91万+42.65%+28.95%+34.84%+79.51%+99.52%+224.53%+224.49%
6FTELFitell
21.300+5.520+34.98%51.36万1019.27万4.28亿9968.40万2010.36万468.00万+63.85%+42.86%+36.80%-26.55%+216.02%+719.23%+1292.16%
7XCURExicure
2.1500+0.5500+34.38%1845.58万4382.42万372.00万204.55万173.02万95.14万+24.28%+9.14%+19.44%+31.72%-31.59%-47.41%-25.90%
8DRMADermata Therapeutics
2.1215+0.5415+34.27%2317.52万5647.91万279.19万275.63万131.60万129.92万+30.15%+21.93%+8.24%-11.23%-65.94%-87.81%-76.81%
9LICYLI-CYCLE
2.005+0.485+31.91%282.24万525.05万4511.29万3347.55万2250.02万1669.60万+46.35%+45.29%-12.83%-56.32%-71.01%-94.24%-57.14%
10PMECPrimech Holdings
0.780+0.180+30.00%25.63万18.87万2967.90万527.48万3805.00万676.25万+27.45%+23.54%+14.93%+20.48%-79.58%-80.50%-67.50%
11TCSContainer Store
12.880+2.850+28.41%17.54万199.57万4429.07万2055.22万343.87万159.57万+24.20%+5.54%+7.71%+48.87%-18.99%-60.79%-62.34%
12LUCYInnovative Eyewear
6.290+1.380+28.11%93.42万528.76万987.89万736.05万157.06万117.02万+23.09%+25.05%+63.38%-11.86%+7.34%-56.62%-25.46%
13AIRJMontana Technologies Corporati
7.560+1.650+27.92%8.27万58.61万4.22亿1.27亿5577.57万1680.31万+47.95%+35.48%-13.70%-20.50%-31.58%-28.68%-29.61%
14MLGOMicroAlgo
0.296+0.065+27.86%1.97亿6266.47万225.40万105.36万761.47万355.93万-6.06%-20.66%-39.96%-92.73%-93.86%-99.17%-96.75%
15GNLNGreenlane
5.6600+1.2100+27.19%756.55万4970.44万1647.54万1639.74万291.08万289.71万+9.06%+3.66%-46.60%+24.62%+1.89%-40.33%-0.67%
16NUVLNuvalent
110.350+22.900+26.19%220.39万2.36亿71.50亿36.33亿6479.76万3292.39万+23.66%+29.63%+54.21%+40.75%+44.36%+148.09%+49.95%
17AENTAlliance Entertainment Holding
2.355+0.485+25.94%11.54万27.35万1.20亿729.68万5093.08万309.84万+29.40%+75.75%+42.24%-30.94%+28.69%+53.92%+153.72%
18MKDWMKDWELL Tech
1.145+0.234+25.67%55.33万59.05万1922.27万1565.37万1678.83万1367.14万+31.01%+4.09%-13.26%-89.28%-89.20%-89.02%-89.10%
19ATPCAgape ATP
2.180+0.430+24.57%858.49万1962.83万839.03万535.42万384.88万245.61万+38.85%-14.51%+5.53%-48.83%-67.94%-98.32%-82.94%
20VEEETwin Vee PowerCats
0.660+0.126+23.63%12.11万7.17万628.13万403.23万952.00万611.14万+80.47%+68.75%+64.95%+6.25%-43.12%-56.16%-53.54%
21LSBLakeShore Biopharma
0.740+0.141+23.54%22.20万16.44万1.41亿2662.92万1.91亿3598.54万+64.44%+67.42%+50.99%+26.50%+13.85%-15.43%+44.81%
22RVYLRyvyl
1.3200+0.2500+23.36%13.72万16.62万891.69万586.18万675.52万444.07万+22.22%+22.22%+32.00%-18.01%-65.40%-72.33%-68.27%
23OPTTOcean Power Technologies
0.2400+0.0451+23.14%2819.28万703.03万2293.77万2213.82万9557.38万9224.24万+33.33%+32.45%+20.00%+84.62%-6.65%-40.74%-24.05%
24AQBAquaBounty
1.2300+0.2300+23.00%5.63万6.31万475.49万307.66万386.58万250.13万+17.14%+20.00%+9.97%-26.79%-40.29%-75.19%-56.84%
25AXR安美瑞普
26.619+4.619+20.99%2.61万63.80万1.41亿8073.11万528.74万303.29万+22.95%+22.39%+17.06%+51.16%+26.58%+50.64%+21.16%
26QTIQT Imaging
0.628+0.105+20.19%7.71万4.77万1346.52万1129.16万2144.14万1798.02万-5.14%-8.99%+23.87%-16.10%-33.89%-94.20%-94.29%
27CSLRComplete Solaria
2.510+0.420+20.10%147.11万363.14万1.60亿7905.72万6361.38万3149.69万+41.01%+36.41%+54.94%+84.56%+322.20%-13.15%+56.39%
28ZNTLZentalis Pharmaceuticals
3.885+0.645+19.91%4252.11万1.95亿2.76亿1.98亿7110.80万5095.92万+28.22%+11.96%+24.12%-26.00%-71.39%-82.73%-74.36%
29BNRGBrenmiller Energy
1.1333+0.1862+19.66%269.39万302.31万804.05万612.15万709.48万540.15万-10.06%-26.88%+81.62%+12.21%-52.58%-83.58%-80.63%
30CRVSCorvus Pharmaceuticals
6.087+0.987+19.34%152.73万869.22万3.81亿2.31亿6255.13万3799.74万+49.55%+35.86%+48.45%+218.66%+245.82%+292.68%+245.82%
31VNCE文斯控股
2.250+0.360+19.05%7.33万16.12万2821.41万537.41万1253.96万238.85万+23.63%+21.62%+47.06%+67.91%-36.62%+22.95%-34.97%
32IGMSIGM Biosciences
14.580+2.280+18.54%34.47万474.32万8.65亿1.72亿5931.87万1176.52万+41.97%+43.08%+59.35%+123.96%+67.39%+101.38%+75.45%
33MOBMobilicom
1.130+0.176+18.47%15.68万16.70万717.65万566.24万635.09万501.10万+21.24%+20.87%+23.21%+36.87%-11.72%-14.39%-41.75%
34MVSTMicrovast
0.266+0.041+18.42%500.89万130.56万8413.37万4849.51万3.17亿1.83亿+21.79%-7.81%-12.92%-43.41%-65.37%-86.45%-81.04%
35ASNDAscendis Pharma A/S
141.115+21.895+18.37%251.12万3.55亿80.93亿80.30亿5735.04万5690.73万+20.78%+1.92%+1.64%+16.03%-2.32%+38.29%+12.04%
36GEVOGevo Inc
1.380+0.210+17.95%1848.80万2480.19万3.30亿3.15亿2.39亿2.28亿+95.27%+74.68%+82.81%+133.90%+120.62%+2.99%+18.97%
37INBSIntelligent Bio Solutions
2.357+0.357+17.84%134.13万303.42万734.59万726.68万311.70万308.35万+31.66%+67.14%+120.25%+26.36%-44.55%-86.27%-41.72%
38BURUNuburu
0.5140+0.0765+17.49%90.01万43.89万217.03万183.11万422.23万356.25万-23.28%-43.34%-70.63%-92.93%-90.76%-96.87%-91.42%
39RIMEAlgorhythm
0.622+0.092+17.30%20.95万11.79万605.34万324.73万973.69万522.33万-18.59%-17.16%+22.21%-41.35%-36.57%-40.79%-38.45%
40TMCTMC the metals
1.1000+0.1600+17.02%392.05万426.41万3.56亿2.03亿3.24亿1.85亿+18.75%+11.45%+2.80%-22.81%-29.03%-4.35%0.00%
41MYNAMynaric
0.830+0.120+16.92%43.22万34.15万2097.68万1874.01万2527.33万2257.85万+12.18%-15.31%-78.77%-80.00%-81.42%-81.96%-85.79%
42SOSSOS Ltd
0.6995+0.1003+16.74%35.28万23.24万1382.19万1140.10万1975.97万1629.88万+34.47%-1.26%-8.15%-10.33%-50.04%-81.25%-84.79%
43BROGBrooge Energy
1.388+0.198+16.64%12.14万16.10万1.52亿1405.02万1.10亿1012.26万+37.43%+29.12%+41.63%+41.63%-33.90%-73.46%-62.28%
44BLCO博士伦
18.000+2.450+15.76%451.05万8067.45万63.34亿7.35亿3.52亿4081.98万+14.29%+9.56%+12.50%+19.28%+8.43%+2.04%+5.51%
45NOTVInotiv
1.800+0.245+15.76%49.84万88.53万4680.71万4180.23万2600.40万2322.35万+33.83%+20.00%+14.65%+4.65%-83.70%-44.62%-50.95%
46FTCIFTC Solar
0.432+0.057+15.09%795.86万329.28万5498.42万3182.33万1.27亿7371.63万+102.68%+82.38%+81.84%-0.39%-9.91%-68.02%-37.69%
47BGLCBioNexus Gene Lab
0.459+0.059+14.75%90.92万40.36万824.72万632.41万1796.77万1377.81万+20.24%+4.13%+10.34%-0.22%-36.43%-47.00%-13.40%
48EFOIEnergy Focus
1.4284+0.1834+14.73%3334.004348.00751.44万520.07万526.07万364.09万-4.45%-3.55%+0.59%-10.16%-8.73%-30.41%-5.40%
49GFRGreenfire Resources
7.327+0.927+14.48%49.20万357.91万5.08亿1.04亿6927.64万1415.17万+9.03%-0.86%+6.03%+22.11%+21.70%-27.24%+50.75%
50ARBBARB IOT Group
0.314+0.039+14.14%60.20万19.58万830.14万472.27万2643.75万1504.03万+25.55%-2.42%-8.88%-40.60%-76.21%-83.56%-87.69%