序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.618+0.488+375.37%3.96亿2.11亿1041.57万609.91万1686.75万987.70万+363.59%+349.09%+180.68%+121.52%+110.03%-87.65%-45.35%
2GSIW一盈证券7.155+4.885+215.20%2951.67万1.52亿1.12亿2969.33万1562.50万415.00万-41.35%-12.10%-0.63%+5.84%+4.61%+78.88%-8.27%
3ZEOZeo Energy2.639+1.499+131.47%5159.08万1.72亿1531.91万481.97万580.53万182.65万+49.51%+46.60%+15.69%-21.93%-53.71%-76.33%-76.56%
4TBIOTELESIS BIO2.610+1.250+91.91%4809.83万1.92亿462.74万159.76万177.29万61.21万+44.20%-35.87%-28.10%-29.46%-67.05%-88.21%-63.66%
5XCURExicure3.8787+1.5887+69.38%1471.57万7730.15万671.11万369.01万173.02万95.14万+153.51%+107.42%+101.33%+146.11%+28.97%+3.43%+33.68%
6EWTXEdgewise Therapeutics29.570+10.500+55.06%764.95万2.03亿27.73亿15.58亿9377.23万5269.98万+68.30%+69.26%+41.21%+70.04%+62.12%+380.81%+170.29%
7GLMDGalmed Pharmaceuticals9.3450+2.4450+35.43%2803.22万3.07亿601.53万583.43万64.37万62.43万+134.80%+172.92%+81.10%+151.13%+124.88%+29.79%+71.15%
8ACHLAchilles Therapeutics0.953+0.243+34.28%2779.44万2736.20万3917.32万2377.22万4108.79万2493.41万+34.28%+34.13%+27.29%+9.83%-23.73%+3.64%+7.24%
9RZLVRezolve AI6.270+1.520+32.00%648.08万5853.08万10.80亿4.40亿1.72亿7018.44万-3.69%-27.93%-29.07%-45.15%-43.41%-41.40%-41.78%
10VEROVenus Concept0.6600+0.1575+31.34%1446.48万1128.34万478.85万303.96万725.53万460.54万+17.84%+23.39%+9.25%-20.55%-4.49%-67.33%-44.07%
11RYDERyde Group1.479+0.349+30.92%448.52万619.58万3089.32万1403.99万2088.23万949.02万-28.88%-87.81%-83.30%-72.50%-60.02%-63.02%-63.02%
12AAGRAfrican Agriculture0.159+0.036+29.56%566.52万87.79万917.68万244.79万5786.68万1543.61万+19.24%+16.69%+17.47%-35.85%-59.65%-98.50%-87.31%
13SNAXStryve Foods1.6600+0.3200+23.88%19.78万33.36万492.14万305.65万296.47万184.13万+15.28%+14.34%-8.54%-7.26%+13.70%-52.23%-36.15%
14HOLO盟云全息0.249+0.047+23.22%4166.48万944.58万1.02亿1.02亿4.11亿4.09亿-5.18%-23.51%-52.49%-73.60%-93.53%-98.08%-92.98%
15SGDSafe & Green Development0.307+0.057+22.59%87.01万24.66万574.38万259.24万1873.37万845.52万+25.14%+12.76%+2.20%-23.35%-63.50%-90.26%-78.10%
16HWHHWH International0.610+0.110+22.00%7.75万4.35万989.62万146.16万1622.33万239.61万+32.61%+20.20%+1.08%-37.76%-35.79%-94.27%-94.08%
17MGLDThe Marygold Companies1.720+0.310+21.99%1.47万1.98万6896.54万1395.09万4009.62万811.10万+6.12%0.00%+43.33%+48.08%+33.33%+48.28%+62.26%
18LASELaser Photonics10.231+1.821+21.65%64.19万594.02万1.56亿1.21亿1527.04万1187.24万+76.09%+103.00%+299.65%+501.82%+508.99%+523.84%+767.03%
19WKSPWorksport0.510+0.090+21.43%53.97万25.37万1512.20万1333.76万2965.09万2615.22万+6.69%-8.65%-22.97%-32.89%-11.30%-79.92%-65.77%
20MSTUT-Rex 2X Long MSTR Daily Target ETF30.900+5.383+21.10%71.18万2144.00万30.90万30.90万1.00万1.00万+24.20%+24.20%+24.20%+24.20%+24.20%+24.20%+24.20%
21SVMHSRIVARU Holding0.133+0.023+20.45%152.11万18.12万496.82万249.19万3732.67万1872.17万+15.34%+15.84%+12.42%-45.72%-39.50%-98.76%-62.79%
22NTRBNutriband6.079+0.999+19.66%8.69万52.31万6744.82万3103.21万1109.62万510.52万+39.10%+45.77%+5.57%+14.91%+34.48%+155.40%+162.00%
23MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF23.120+3.660+18.81%346.20万7678.60万2.54亿2.54亿1100.00万1100.00万+20.54%+39.36%+0.61%-99.94%-99.94%-99.94%-99.94%
24FLGCFlora Growth1.2400+0.1900+18.10%22.03万26.67万1657.45万1236.13万1336.65万996.88万+33.33%+29.83%+31.91%+38.95%-46.32%+7.83%-8.15%
25ATCHAtlasClear0.168+0.025+17.91%45.94万7.40万209.12万209.12万1245.52万1245.52万+3.71%-23.65%-24.51%-83.98%-89.51%-98.42%-97.29%
26VMARVision Marine Technologies0.711+0.108+17.84%1014.44万829.44万352.39万334.95万495.90万471.37万-52.63%-60.74%-88.16%-90.52%-92.04%-98.51%-95.65%
27LICYLI-CYCLE2.490+0.370+17.45%113.80万271.57万5602.55万4157.31万2250.02万1669.60万+76.60%+83.09%+19.71%-65.32%-69.78%-91.83%-46.78%
28HPH华普集团0.716+0.102+16.53%9.31万6.29万1.77亿7284.89万2.47亿1.02亿-22.98%-54.38%-66.51%-89.80%-92.24%-86.04%-88.39%
29MBLYMobileye Global13.480+1.870+16.11%1058.85万1.41亿109.33亿13.05亿8.11亿9677.34万+27.53%+6.81%-11.08%-48.31%-58.07%-67.06%-68.88%
30ADDColor Star Technology1.577+0.217+15.93%35.32万55.96万8527.23万7692.36万5408.62万4879.08万+30.30%+178.55%+85.46%+616.96%+630.74%+28.17%+326.11%
31SLRNAcelyrin5.320+0.720+15.65%152.50万790.46万5.31亿3.13亿9980.83万5875.94万+7.04%+16.41%+10.83%+36.41%-21.19%-47.01%-28.69%
32ENGENGlobal1.4400+0.1900+15.20%2.79万3.98万742.55万477.05万515.66万331.29万+19.01%+15.20%-7.10%+6.67%-16.07%-48.50%-14.99%
33AILEiLearningEngines1.495+0.195+15.00%109.29万154.67万2.11亿6191.51万1.41亿4141.48万+12.41%+48.02%-62.53%-83.41%-86.22%-85.72%-85.72%
34MAXNMaxeon Solar Technologies0.105+0.014+14.96%6862.82万699.78万1.47亿4351.77万14.07亿4.16亿+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
35GTIGraphjet Technology2.930+0.375+14.67%17.91万50.73万4.30亿1.22亿1.47亿4152.73万+33.78%+15.80%-4.57%-35.61%-58.56%-73.56%-74.10%
36APVOAptevo Therapeutics0.188+0.023+14.22%217.46万39.14万177.12万144.11万942.12万766.52万-47.84%-44.51%-50.53%-62.78%-95.99%-98.72%-97.64%
37TYGOTigo Energy1.690+0.210+14.19%1.63万2.69万1.02亿3502.90万6047.79万2072.72万+17.36%+43.22%+39.67%+25.19%+57.94%-77.88%-19.14%
38WULFTeraWulf4.635+0.575+14.16%1660.63万7548.60万17.73亿12.50亿3.83亿2.70亿+7.54%+10.10%-3.44%-3.44%+76.24%+217.47%+93.13%
39IBOImpact BioMedical2.728+0.338+14.15%66.14万186.62万3136.92万409.25万1149.77万150.00万-9.06%-9.06%-9.06%-9.06%-9.06%-9.06%-9.06%
40IDNIntellicheck2.360+0.290+14.01%4.50万10.08万4610.00万3082.40万1953.39万1306.10万+18.00%+12.92%+2.16%-29.34%-32.18%-2.48%+24.21%
41AEYEAudioEye24.375+2.995+14.01%11.07万257.85万2.90亿1.58亿1187.91万649.64万+15.85%+16.63%+7.00%+43.30%+143.51%+355.61%+349.72%
42CRVOCervoMed18.010+2.210+13.99%6.26万108.79万1.49亿7008.42万825.37万389.14万+6.07%+21.44%+11.38%-9.95%-22.70%+289.83%+136.04%
43SLNHSoluna Holdings3.2600+0.4000+13.99%25.82万85.39万1876.19万1213.64万575.52万372.28万+13.59%-7.12%-33.87%-57.50%+13.19%-34.80%-18.50%
44BCTXBriaCell Therapeutics0.596+0.072+13.84%209.99万117.70万1829.38万1517.14万3070.97万2546.82万-5.44%-15.12%-20.57%-38.24%-79.17%-89.68%-89.82%
45LYELLyell Immunopharma1.535+0.185+13.70%18.58万27.66万3.93亿2.54亿2.56亿1.65亿+33.48%+19.92%+5.14%-24.75%-31.17%+3.72%-20.88%
46BLBXBlackboxstocks2.285+0.275+13.69%747.001658.00803.77万489.53万351.74万214.23万+12.01%+9.33%+1.11%-19.54%-9.32%-19.82%-18.97%
47CABACabaletta Bio5.090+0.610+13.62%89.85万443.91万2.49亿2.10亿4884.87万4130.75万+26.30%+12.11%-13.73%-29.55%-70.16%-68.29%-77.58%
48STAFStaffing 360 Solutions1.6800+0.2000+13.51%30.67万51.15万152.53万114.70万90.79万68.27万+20.00%-13.40%+40.00%-20.38%-42.05%-73.84%-58.10%
49SOXL3倍做多半导体ETF-Direxion35.295+4.155+13.34%6271.81万21.74亿122.17亿122.17亿3.46亿3.46亿+10.96%+18.64%-15.42%-36.18%-23.93%+103.81%+12.82%
50FUTU富途控股67.420+7.910+13.29%219.67万1.44亿92.99亿37.32亿1.38亿5536.04万+18.36%+11.53%+7.58%-0.74%+24.51%+18.09%+23.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.618+0.488+375.37%3.96亿2.11亿1041.57万609.91万1686.75万987.70万+363.59%+349.09%+180.68%+121.52%+110.03%-87.65%-45.35%
2GSIW一盈证券
7.155+4.885+215.20%2951.67万1.52亿1.12亿2969.33万1562.50万415.00万-41.35%-12.10%-0.63%+5.84%+4.61%+78.88%-8.27%
3ZEOZeo Energy
2.639+1.499+131.47%5159.08万1.72亿1531.91万481.97万580.53万182.65万+49.51%+46.60%+15.69%-21.93%-53.71%-76.33%-76.56%
4TBIOTELESIS BIO
2.610+1.250+91.91%4809.83万1.92亿462.74万159.76万177.29万61.21万+44.20%-35.87%-28.10%-29.46%-67.05%-88.21%-63.66%
5XCURExicure
3.8787+1.5887+69.38%1471.57万7730.15万671.11万369.01万173.02万95.14万+153.51%+107.42%+101.33%+146.11%+28.97%+3.43%+33.68%
6EWTXEdgewise Therapeutics
29.570+10.500+55.06%764.95万2.03亿27.73亿15.58亿9377.23万5269.98万+68.30%+69.26%+41.21%+70.04%+62.12%+380.81%+170.29%
7GLMDGalmed Pharmaceuticals
9.3450+2.4450+35.43%2803.22万3.07亿601.53万583.43万64.37万62.43万+134.80%+172.92%+81.10%+151.13%+124.88%+29.79%+71.15%
8ACHLAchilles Therapeutics
0.953+0.243+34.28%2779.44万2736.20万3917.32万2377.22万4108.79万2493.41万+34.28%+34.13%+27.29%+9.83%-23.73%+3.64%+7.24%
9RZLVRezolve AI
6.270+1.520+32.00%648.08万5853.08万10.80亿4.40亿1.72亿7018.44万-3.69%-27.93%-29.07%-45.15%-43.41%-41.40%-41.78%
10VEROVenus Concept
0.6600+0.1575+31.34%1446.48万1128.34万478.85万303.96万725.53万460.54万+17.84%+23.39%+9.25%-20.55%-4.49%-67.33%-44.07%
11RYDERyde Group
1.479+0.349+30.92%448.52万619.58万3089.32万1403.99万2088.23万949.02万-28.88%-87.81%-83.30%-72.50%-60.02%-63.02%-63.02%
12AAGRAfrican Agriculture
0.159+0.036+29.56%566.52万87.79万917.68万244.79万5786.68万1543.61万+19.24%+16.69%+17.47%-35.85%-59.65%-98.50%-87.31%
13SNAXStryve Foods
1.6600+0.3200+23.88%19.78万33.36万492.14万305.65万296.47万184.13万+15.28%+14.34%-8.54%-7.26%+13.70%-52.23%-36.15%
14HOLO盟云全息
0.249+0.047+23.22%4166.48万944.58万1.02亿1.02亿4.11亿4.09亿-5.18%-23.51%-52.49%-73.60%-93.53%-98.08%-92.98%
15SGDSafe & Green Development
0.307+0.057+22.59%87.01万24.66万574.38万259.24万1873.37万845.52万+25.14%+12.76%+2.20%-23.35%-63.50%-90.26%-78.10%
16HWHHWH International
0.610+0.110+22.00%7.75万4.35万989.62万146.16万1622.33万239.61万+32.61%+20.20%+1.08%-37.76%-35.79%-94.27%-94.08%
17MGLDThe Marygold Companies
1.720+0.310+21.99%1.47万1.98万6896.54万1395.09万4009.62万811.10万+6.12%0.00%+43.33%+48.08%+33.33%+48.28%+62.26%
18LASELaser Photonics
10.231+1.821+21.65%64.19万594.02万1.56亿1.21亿1527.04万1187.24万+76.09%+103.00%+299.65%+501.82%+508.99%+523.84%+767.03%
19WKSPWorksport
0.510+0.090+21.43%53.97万25.37万1512.20万1333.76万2965.09万2615.22万+6.69%-8.65%-22.97%-32.89%-11.30%-79.92%-65.77%
20MSTUT-Rex 2X Long MSTR Daily Target ETF
30.900+5.383+21.10%71.18万2144.00万30.90万30.90万1.00万1.00万+24.20%+24.20%+24.20%+24.20%+24.20%+24.20%+24.20%
21SVMHSRIVARU Holding
0.133+0.023+20.45%152.11万18.12万496.82万249.19万3732.67万1872.17万+15.34%+15.84%+12.42%-45.72%-39.50%-98.76%-62.79%
22NTRBNutriband
6.079+0.999+19.66%8.69万52.31万6744.82万3103.21万1109.62万510.52万+39.10%+45.77%+5.57%+14.91%+34.48%+155.40%+162.00%
23MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
23.120+3.660+18.81%346.20万7678.60万2.54亿2.54亿1100.00万1100.00万+20.54%+39.36%+0.61%-99.94%-99.94%-99.94%-99.94%
24FLGCFlora Growth
1.2400+0.1900+18.10%22.03万26.67万1657.45万1236.13万1336.65万996.88万+33.33%+29.83%+31.91%+38.95%-46.32%+7.83%-8.15%
25ATCHAtlasClear
0.168+0.025+17.91%45.94万7.40万209.12万209.12万1245.52万1245.52万+3.71%-23.65%-24.51%-83.98%-89.51%-98.42%-97.29%
26VMARVision Marine Technologies
0.711+0.108+17.84%1014.44万829.44万352.39万334.95万495.90万471.37万-52.63%-60.74%-88.16%-90.52%-92.04%-98.51%-95.65%
27LICYLI-CYCLE
2.490+0.370+17.45%113.80万271.57万5602.55万4157.31万2250.02万1669.60万+76.60%+83.09%+19.71%-65.32%-69.78%-91.83%-46.78%
28HPH华普集团
0.716+0.102+16.53%9.31万6.29万1.77亿7284.89万2.47亿1.02亿-22.98%-54.38%-66.51%-89.80%-92.24%-86.04%-88.39%
29MBLYMobileye Global
13.480+1.870+16.11%1058.85万1.41亿109.33亿13.05亿8.11亿9677.34万+27.53%+6.81%-11.08%-48.31%-58.07%-67.06%-68.88%
30ADDColor Star Technology
1.577+0.217+15.93%35.32万55.96万8527.23万7692.36万5408.62万4879.08万+30.30%+178.55%+85.46%+616.96%+630.74%+28.17%+326.11%
31SLRNAcelyrin
5.320+0.720+15.65%152.50万790.46万5.31亿3.13亿9980.83万5875.94万+7.04%+16.41%+10.83%+36.41%-21.19%-47.01%-28.69%
32ENGENGlobal
1.4400+0.1900+15.20%2.79万3.98万742.55万477.05万515.66万331.29万+19.01%+15.20%-7.10%+6.67%-16.07%-48.50%-14.99%
33AILEiLearningEngines
1.495+0.195+15.00%109.29万154.67万2.11亿6191.51万1.41亿4141.48万+12.41%+48.02%-62.53%-83.41%-86.22%-85.72%-85.72%
34MAXNMaxeon Solar Technologies
0.105+0.014+14.96%6862.82万699.78万1.47亿4351.77万14.07亿4.16亿+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
35GTIGraphjet Technology
2.930+0.375+14.67%17.91万50.73万4.30亿1.22亿1.47亿4152.73万+33.78%+15.80%-4.57%-35.61%-58.56%-73.56%-74.10%
36APVOAptevo Therapeutics
0.188+0.023+14.22%217.46万39.14万177.12万144.11万942.12万766.52万-47.84%-44.51%-50.53%-62.78%-95.99%-98.72%-97.64%
37TYGOTigo Energy
1.690+0.210+14.19%1.63万2.69万1.02亿3502.90万6047.79万2072.72万+17.36%+43.22%+39.67%+25.19%+57.94%-77.88%-19.14%
38WULFTeraWulf
4.635+0.575+14.16%1660.63万7548.60万17.73亿12.50亿3.83亿2.70亿+7.54%+10.10%-3.44%-3.44%+76.24%+217.47%+93.13%
39IBOImpact BioMedical
2.728+0.338+14.15%66.14万186.62万3136.92万409.25万1149.77万150.00万-9.06%-9.06%-9.06%-9.06%-9.06%-9.06%-9.06%
40IDNIntellicheck
2.360+0.290+14.01%4.50万10.08万4610.00万3082.40万1953.39万1306.10万+18.00%+12.92%+2.16%-29.34%-32.18%-2.48%+24.21%
41AEYEAudioEye
24.375+2.995+14.01%11.07万257.85万2.90亿1.58亿1187.91万649.64万+15.85%+16.63%+7.00%+43.30%+143.51%+355.61%+349.72%
42CRVOCervoMed
18.010+2.210+13.99%6.26万108.79万1.49亿7008.42万825.37万389.14万+6.07%+21.44%+11.38%-9.95%-22.70%+289.83%+136.04%
43SLNHSoluna Holdings
3.2600+0.4000+13.99%25.82万85.39万1876.19万1213.64万575.52万372.28万+13.59%-7.12%-33.87%-57.50%+13.19%-34.80%-18.50%
44BCTXBriaCell Therapeutics
0.596+0.072+13.84%209.99万117.70万1829.38万1517.14万3070.97万2546.82万-5.44%-15.12%-20.57%-38.24%-79.17%-89.68%-89.82%
45LYELLyell Immunopharma
1.535+0.185+13.70%18.58万27.66万3.93亿2.54亿2.56亿1.65亿+33.48%+19.92%+5.14%-24.75%-31.17%+3.72%-20.88%
46BLBXBlackboxstocks
2.285+0.275+13.69%747.001658.00803.77万489.53万351.74万214.23万+12.01%+9.33%+1.11%-19.54%-9.32%-19.82%-18.97%
47CABACabaletta Bio
5.090+0.610+13.62%89.85万443.91万2.49亿2.10亿4884.87万4130.75万+26.30%+12.11%-13.73%-29.55%-70.16%-68.29%-77.58%
48STAFStaffing 360 Solutions
1.6800+0.2000+13.51%30.67万51.15万152.53万114.70万90.79万68.27万+20.00%-13.40%+40.00%-20.38%-42.05%-73.84%-58.10%
49SOXL3倍做多半导体ETF-Direxion
35.295+4.155+13.34%6271.81万21.74亿122.17亿122.17亿3.46亿3.46亿+10.96%+18.64%-15.42%-36.18%-23.93%+103.81%+12.82%
50FUTU富途控股
67.420+7.910+13.29%219.67万1.44亿92.99亿37.32亿1.38亿5536.04万+18.36%+11.53%+7.58%-0.74%+24.51%+18.09%+23.41%